DrPepe.ai Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-18 | 112.258 $ | 96,02 $ | N/A |
| 2026-06-17 | 112.258 $ | 96,02 $ | 0,000000000126291 $ |
| 2026-06-16 | 112.631 $ | 97,54 $ | 0,000000000126291 $ |
| 2026-06-15 | 112.631 $ | 97,54 $ | 0,000000000126942 $ |
| 2026-06-14 | 102.534 $ | 1,25 $ | 0,000000000126942 $ |
| 2026-06-13 | 100.529 $ | 2,49 $ | 0,000000000115774 $ |
| 2026-06-12 | 100.013 $ | 3,33 $ | 0,000000000113188 $ |
| 2026-06-11 | 94.387 $ | 1,070 $ | 0,000000000112627 $ |
| 2026-06-10 | 97.750 $ | 1,42 $ | 0,000000000106187 $ |
| 2026-06-09 | 99.643 $ | 1,31 $ | 0,000000000109970 $ |
| 2026-06-08 | 99.231 $ | 10,36 $ | 0,000000000112110 $ |
| 2026-06-07 | 93.620 $ | 2,44 $ | 0,000000000111521 $ |
| 2026-06-06 | 93.620 $ | 2,44 $ | 0,000000000105266 $ |
| 2026-06-05 | 102.562 $ | 4,38 $ | 0,000000000105266 $ |
| 2026-06-04 | 107.880 $ | 5,33 $ | 0,000000000115384 $ |
| 2026-06-03 | 111.220 $ | 29,92 $ | 0,000000000121434 $ |
| 2026-06-02 | 121.776 $ | 11,63 $ | 0,000000000125124 $ |
| 2026-06-01 | 124.149 $ | 11,53 $ | 0,000000000136838 $ |
| 2026-05-31 | 123.486 $ | 9,14 $ | 0,000000000139669 $ |
| 2026-05-30 | 123.315 $ | 1,66 $ | 0,000000000138936 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
