DSC Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 123,70 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 141,10 $ | 0,00360206 $ |
| 2026-06-22 | 0,000000000000000000 $ | 22,39 $ | 0,00364564 $ |
| 2026-06-21 | 0,000000000000000000 $ | 44,85 $ | 0,00373856 $ |
| 2026-06-20 | 0,000000000000000000 $ | 77,01 $ | 0,00374092 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,50 $ | 0,00377489 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,91 $ | 0,00381695 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,91 $ | 0,00381549 $ |
| 2026-06-16 | 0,000000000000000000 $ | 74,13 $ | 0,00381534 $ |
| 2026-06-15 | 0,000000000000000000 $ | 527,51 $ | 0,00381524 $ |
| 2026-06-14 | 0,000000000000000000 $ | 681,31 $ | 0,00378759 $ |
| 2026-06-13 | 0,000000000000000000 $ | 155,42 $ | 0,00379622 $ |
| 2026-06-12 | 0,000000000000000000 $ | 717,00 $ | 0,00389683 $ |
| 2026-06-11 | 0,000000000000000000 $ | 396,07 $ | 0,00394352 $ |
| 2026-06-10 | 0,000000000000000000 $ | 799,66 $ | 0,00406862 $ |
| 2026-06-09 | 0,000000000000000000 $ | 299,91 $ | 0,00406976 $ |
| 2026-06-08 | 0,000000000000000000 $ | 137,73 $ | 0,00408207 $ |
| 2026-06-07 | 0,000000000000000000 $ | 8,55 $ | 0,00413444 $ |
| 2026-06-06 | 0,000000000000000000 $ | 295,54 $ | 0,00407947 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.880,26 $ | 0,00410076 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
