DSC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 10,02 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 623,99 $ | 0,00334875 $ |
| 2026-08-07 | 0,000000000000000000 $ | 106,69 $ | 0,00335252 $ |
| 2026-08-06 | 0,000000000000000000 $ | 764,93 $ | 0,00376508 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.780,14 $ | 0,00369353 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.302,49 $ | 0,00325948 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.467,58 $ | 0,00303511 $ |
| 2026-08-02 | 0,000000000000000000 $ | 204,24 $ | 0,00298141 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.364,36 $ | 0,00250109 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.073,31 $ | 0,00250329 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.243,99 $ | 0,00209518 $ |
| 2026-07-29 | 0,000000000000000000 $ | 5.515,28 $ | 0,00281290 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6.289,21 $ | 0,00295506 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.937,27 $ | 0,00251754 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.580,09 $ | 0,00200555 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.235,54 $ | 0,00196105 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2.730,48 $ | 0,00199887 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.509,61 $ | 0,00164006 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.189,54 $ | 0,00152333 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.187,71 $ | 0,00196559 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
