DTNG Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 906,70 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 2.532,40 $ | 0,156076 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.984,81 $ | 0,156108 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.672,65 $ | 0,156123 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3.555,23 $ | 0,156082 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3.561,45 $ | 0,156084 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3.520,10 $ | 0,155950 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3.561,37 $ | 0,155857 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3.468,61 $ | 0,155921 $ |
| 2026-06-01 | 0,000000000000000000 $ | 3.521,36 $ | 0,155978 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2.088,61 $ | 0,155936 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3.055,57 $ | 0,155911 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2.568,37 $ | 0,155923 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.908,56 $ | 0,155901 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3.111,45 $ | 0,155880 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3.047,52 $ | 0,155886 $ |
| 2026-05-25 | 0,000000000000000000 $ | 529,19 $ | 0,155970 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.779,05 $ | 0,155890 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.761,94 $ | 0,155909 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2.826,28 $ | 0,155896 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
