DTNG Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 1.404,09 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 1.370,84 $ | 0,157010 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.471,86 $ | 0,157005 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.463,54 $ | 0,157138 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.553,54 $ | 0,157199 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.449,40 $ | 0,157315 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.436,20 $ | 0,157533 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.463,22 $ | 0,157503 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.469,67 $ | 0,157498 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.442,71 $ | 0,157543 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.506,22 $ | 0,157668 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.435,68 $ | 0,157739 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.463,51 $ | 0,157871 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.362,23 $ | 0,157865 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.502,24 $ | 0,157896 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.383,61 $ | 0,157875 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.457,60 $ | 0,157904 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.443,41 $ | 0,158017 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.333,13 $ | 0,158036 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.434,97 $ | 0,158099 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
