DUCKY Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 18.941,25 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 16.174,79 $ | 0,139013 $ |
| 2026-07-20 | 0,000000000000000000 $ | 21.144 $ | 0,139085 $ |
| 2026-07-19 | 0,000000000000000000 $ | 20.710 $ | 0,139016 $ |
| 2026-07-18 | 0,000000000000000000 $ | 21.645 $ | 0,139130 $ |
| 2026-07-17 | 0,000000000000000000 $ | 20.399 $ | 0,139091 $ |
| 2026-07-16 | 0,000000000000000000 $ | 21.181 $ | 0,139043 $ |
| 2026-07-15 | 0,000000000000000000 $ | 22.329 $ | 0,139065 $ |
| 2026-07-14 | 0,000000000000000000 $ | 32.548 $ | 0,138927 $ |
| 2026-07-13 | 0,000000000000000000 $ | 32.509 $ | 0,139141 $ |
| 2026-07-12 | 0,000000000000000000 $ | 32.125 $ | 0,139062 $ |
| 2026-07-11 | 0,000000000000000000 $ | 32.435 $ | 0,139044 $ |
| 2026-07-10 | 0,000000000000000000 $ | 32.456 $ | 0,139022 $ |
| 2026-07-09 | 0,000000000000000000 $ | 31.807 $ | 0,139179 $ |
| 2026-07-08 | 0,000000000000000000 $ | 32.579 $ | 0,139251 $ |
| 2026-07-07 | 0,000000000000000000 $ | 33.923 $ | 0,139079 $ |
| 2026-07-06 | 0,000000000000000000 $ | 33.312 $ | 0,139170 $ |
| 2026-07-05 | 0,000000000000000000 $ | 34.055 $ | 0,139099 $ |
| 2026-07-04 | 0,000000000000000000 $ | 35.752 $ | 0,139216 $ |
| 2026-07-03 | 0,000000000000000000 $ | 29.020 $ | 0,139094 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
