Ducky Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 2.091,70 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 1.067,45 $ | 0,00114922 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.081,63 $ | 0,00113651 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.989,92 $ | 0,00109549 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.411,01 $ | 0,00103087 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2.915,92 $ | 0,00064405 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2.533,01 $ | 0,00096942 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.240,05 $ | 0,00093437 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3.425,92 $ | 0,00079738 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2.878,62 $ | 0,00084542 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.950,94 $ | 0,00089550 $ |
| 2026-07-13 | 0,000000000000000000 $ | 7.765,71 $ | 0,00095608 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.780,33 $ | 0,00080514 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2.834,08 $ | 0,00127318 $ |
| 2026-07-10 | 0,000000000000000000 $ | 10.371,42 $ | 0,00064126 $ |
| 2026-07-09 | 0,000000000000000000 $ | 14.635,97 $ | 0,00079883 $ |
| 2026-07-08 | 0,000000000000000000 $ | 5.137,63 $ | 0,00086555 $ |
| 2026-07-07 | 0,000000000000000000 $ | 10.970,34 $ | 0,00120434 $ |
| 2026-07-06 | 0,000000000000000000 $ | 12.220,97 $ | 0,00092110 $ |
| 2026-07-05 | 0,000000000000000000 $ | 7.409,77 $ | 0,00091022 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
