DuckyDefi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 3,50 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 9,29 $ | 0,00006908 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2,04 $ | 0,00006823 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3,70 $ | 0,00006978 $ |
| 2026-07-21 | 0,000000000000000000 $ | 12,63 $ | 0,00007025 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4,38 $ | 0,00007005 $ |
| 2026-07-19 | 0,000000000000000000 $ | 619,43 $ | 0,00006997 $ |
| 2026-07-18 | 0,000000000000000000 $ | 121,79 $ | 0,00002013 $ |
| 2026-07-17 | 0,000000000000000000 $ | 99,19 $ | 0,00007394 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1,86 $ | 0,00007425 $ |
| 2026-07-15 | 0,000000000000000000 $ | 16,51 $ | 0,00007127 $ |
| 2026-07-14 | 0,000000000000000000 $ | 13,11 $ | 0,00007080 $ |
| 2026-07-13 | 0,000000000000000000 $ | 5,62 $ | 0,00007039 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3,94 $ | 0,00007075 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3,36 $ | 0,00007192 $ |
| 2026-07-09 | 0,000000000000000000 $ | 4,52 $ | 0,00007120 $ |
| 2026-07-08 | 0,000000000000000000 $ | 8,91 $ | 0,00007184 $ |
| 2026-07-07 | 0,000000000000000000 $ | 21,86 $ | 0,00007291 $ |
| 2026-07-06 | 0,000000000000000000 $ | 12,94 $ | 0,00007313 $ |
| 2026-07-05 | 0,000000000000000000 $ | 14,80 $ | 0,00007297 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
