Duet Protocol Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 5,65 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 3,62 $ | 0,00008061 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,22 $ | 0,00007950 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4,51 $ | 0,00008080 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3,37 $ | 0,00008019 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6,90 $ | 0,00007978 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5,60 $ | 0,00008167 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9,87 $ | 0,00008290 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4,87 $ | 0,00008301 $ |
| 2026-06-20 | 0,000000000000000000 $ | 24,11 $ | 0,00008358 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4,24 $ | 0,00008295 $ |
| 2026-06-18 | 0,000000000000000000 $ | 13,37 $ | 0,00008065 $ |
| 2026-06-17 | 0,000000000000000000 $ | 10,32 $ | 0,00008415 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4,71 $ | 0,00008587 $ |
| 2026-06-15 | 0,000000000000000000 $ | 14,76 $ | 0,00008606 $ |
| 2026-06-14 | 0,000000000000000000 $ | 80,44 $ | 0,00008530 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,65 $ | 0,00008356 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7,19 $ | 0,00008570 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5,98 $ | 0,00008682 $ |
| 2026-06-10 | 0,000000000000000000 $ | 24,81 $ | 0,00008398 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
