dYdX Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-07	108.509.762 $	9.357.702 $	N/A
2026-07-06	109.622.780 $	10.398.866 $	0,129234 $
2026-07-05	110.604.335 $	7.467.531 $	0,130391 $
2026-07-04	110.262.830 $	10.859.653 $	0,129988 $
2026-07-03	112.632.671 $	12.450.802 $	0,132782 $
2026-07-02	108.685.052 $	32.501.153 $	0,128128 $
2026-07-01	121.248.144 $	73.240.815 $	0,143645 $
2026-06-30	151.704.366 $	14.689.482 $	0,179727 $
2026-06-29	134.416.858 $	8.015.083 $	0,159246 $
2026-06-28	129.070.873 $	7.527.196 $	0,152912 $
2026-06-27	126.853.189 $	6.034.649 $	0,150285 $
2026-06-26	134.860.504 $	13.218.678 $	0,159771 $
2026-06-25	122.799.442 $	9.403.084 $	0,145482 $
2026-06-24	126.354.589 $	17.463.191 $	0,149694 $
2026-06-23	126.599.323 $	25.099.387 $	0,149984 $
2026-06-22	108.842.931 $	14.924.896 $	0,128948 $
2026-06-21	101.417.770 $	3.872.410 $	0,120151 $
2026-06-20	100.453.629 $	3.938.006 $	0,119009 $
2026-06-19	101.547.320 $	4.465.638 $	0,120305 $
2026-06-18	99.189.115 $	5.787.049 $	0,117511 $