dYdX (Wormhole) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 22,39 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 288,69 $ | 0,02644757 $ |
| 2026-10-02 | 0,000000000000000000 $ | 111,88 $ | 0,02597369 $ |
| 2026-10-01 | 0,000000000000000000 $ | 80,07 $ | 0,02653078 $ |
| 2026-09-29 | 0,000000000000000000 $ | 3,89 $ | 0,02580844 $ |
| 2026-09-28 | 0,000000000000000000 $ | 207,99 $ | 0,02439201 $ |
| 2026-09-27 | 0,000000000000000000 $ | 20,68 $ | 0,02457855 $ |
| 2026-09-26 | 0,000000000000000000 $ | 15,71 $ | 0,02379424 $ |
| 2026-09-25 | 0,000000000000000000 $ | 115,15 $ | 0,02347007 $ |
| 2026-09-24 | 0,000000000000000000 $ | 35,37 $ | 0,02340897 $ |
| 2026-09-23 | 0,000000000000000000 $ | 95,95 $ | 0,02466950 $ |
| 2026-09-22 | 0,000000000000000000 $ | 163,77 $ | 0,02304267 $ |
| 2026-09-21 | 0,000000000000000000 $ | 107,53 $ | 0,02451728 $ |
| 2026-09-20 | 0,000000000000000000 $ | 262,56 $ | 0,02350690 $ |
| 2026-09-19 | 0,000000000000000000 $ | 176,63 $ | 0,02479155 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,997155 $ | 0,02878240 $ |
| 2026-09-16 | 0,000000000000000000 $ | 43,12 $ | 0,02672435 $ |
| 2026-09-15 | 0,000000000000000000 $ | 30,90 $ | 0,02468778 $ |
| 2026-09-14 | 0,000000000000000000 $ | 16,20 $ | 0,02539184 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1,002 $ | 0,02536639 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
