Dymension USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-09 | 493.769.950 $ | 30.470.768 $ | 2,93 $ | N/A |
2024-05-08 | 510.424.366 $ | 26.533.137 $ | 3,03 $ | 2,93 $ |
2024-05-07 | 536.488.548 $ | 29.401.663 $ | 3,20 $ | 3,03 $ |
2024-05-06 | 563.456.029 $ | 29.592.621 $ | 3,36 $ | 3,20 $ |
2024-05-05 | 545.993.127 $ | 21.519.227 $ | 3,26 $ | 3,36 $ |
2024-05-04 | 551.858.048 $ | 31.078.183 $ | 3,30 $ | 3,26 $ |
2024-05-03 | 536.830.169 $ | 33.545.324 $ | 3,21 $ | 3,30 $ |
2024-05-02 | 536.429.767 $ | 42.925.812 $ | 3,21 $ | 3,21 $ |
2024-05-01 | 534.200.928 $ | 49.703.145 $ | 3,20 $ | 3,21 $ |
2024-04-30 | 576.682.697 $ | 31.218.984 $ | 3,46 $ | 3,20 $ |
2024-04-29 | 602.418.131 $ | 7.085.798 $ | 3,62 $ | 3,46 $ |
2024-04-28 | 620.838.386 $ | 13.208.497 $ | 3,74 $ | 3,62 $ |
2024-04-27 | 611.901.442 $ | 17.242.309 $ | 3,69 $ | 3,74 $ |
2024-04-26 | 593.061.244 $ | 8.336.675 $ | 3,58 $ | 3,69 $ |
2024-04-25 | 605.461.640 $ | 14.019.993 $ | 3,67 $ | 3,58 $ |
2024-04-24 | 650.050.042 $ | 11.214.053 $ | 3,94 $ | 3,67 $ |
2024-04-23 | 677.738.198 $ | 9.856.632 $ | 4,11 $ | 3,94 $ |
2024-04-22 | 660.408.795 $ | 8.405.049 $ | 4,01 $ | 4,11 $ |
2024-04-21 | 683.152.340 $ | 14.486.330 $ | 4,14 $ | 4,01 $ |
2024-04-20 | 659.557.162 $ | 27.092.445 $ | 4,00 $ | 4,14 $ |
2024-04-19 | 607.319.266 $ | 11.061.048 $ | 3,70 $ | 4,00 $ |
2024-04-18 | 598.865.984 $ | 13.213.235 $ | 3,65 $ | 3,70 $ |
2024-04-17 | 621.688.969 $ | 16.460.157 $ | 3,79 $ | 3,65 $ |
2024-04-16 | 594.232.440 $ | 20.652.352 $ | 3,64 $ | 3,79 $ |
2024-04-15 | 621.299.375 $ | 38.673.493 $ | 3,81 $ | 3,64 $ |
2024-04-14 | 570.897.661 $ | 44.415.768 $ | 3,52 $ | 3,81 $ |
2024-04-13 | 606.589.798 $ | 43.613.234 $ | 3,73 $ | 3,52 $ |
2024-04-12 | 758.923.232 $ | 15.977.768 $ | 4,68 $ | 3,73 $ |
2024-04-11 | 800.703.167 $ | 23.464.348 $ | 4,94 $ | 4,68 $ |
2024-04-10 | 823.842.460 $ | 22.301.188 $ | 5,10 $ | 4,94 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API