Dynamo Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 111,34 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 114,46 $ | 2,77 $ |
| 2026-03-21 | 0,000000000000000000 $ | 36,76 $ | 2,82 $ |
| 2026-03-20 | 0,000000000000000000 $ | 129,65 $ | 2,90 $ |
| 2026-03-19 | 0,000000000000000000 $ | 938,98 $ | 3,04 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2.767,97 $ | 3,27 $ |
| 2026-03-17 | 0,000000000000000000 $ | 103,02 $ | 2,59 $ |
| 2026-03-16 | 0,000000000000000000 $ | 412,09 $ | 2,63 $ |
| 2026-03-15 | 0,000000000000000000 $ | 42,25 $ | 2,58 $ |
| 2026-03-14 | 0,000000000000000000 $ | 657,98 $ | 2,64 $ |
| 2026-03-13 | 0,000000000000000000 $ | 143,93 $ | 2,67 $ |
| 2026-03-12 | 0,000000000000000000 $ | 92,80 $ | 2,88 $ |
| 2026-03-11 | 0,000000000000000000 $ | 459,51 $ | 2,85 $ |
| 2026-03-10 | 0,000000000000000000 $ | 926,59 $ | 3,02 $ |
| 2026-03-09 | 0,000000000000000000 $ | 54,70 $ | 3,07 $ |
| 2026-03-08 | 0,000000000000000000 $ | 90,51 $ | 3,35 $ |
| 2026-03-07 | 0,000000000000000000 $ | 384,38 $ | 3,37 $ |
| 2026-03-06 | 0,000000000000000000 $ | 31,32 $ | 3,37 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1.661,42 $ | 3,30 $ |
| 2026-03-04 | 0,000000000000000000 $ | 159,04 $ | 3,29 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
