EarthByt Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 93.200 $ | 12,04 $ | N/A |
| 2026-06-22 | 98.660 $ | 2,11 $ | 0,000000001045 $ |
| 2026-06-21 | 98.342 $ | 2,10 $ | 0,000000001107 $ |
| 2026-06-20 | 96.600 $ | 1,19 $ | 0,000000001103 $ |
| 2026-06-19 | 96.742 $ | 1,20 $ | 0,000000001083 $ |
| 2026-06-18 | 96.758 $ | 1,20 $ | 0,000000001085 $ |
| 2026-06-16 | 102.994 $ | 3,12 $ | 0,000000001085 $ |
| 2026-06-15 | 103.134 $ | 3,13 $ | 0,000000001155 $ |
| 2026-06-14 | 103.134 $ | 3,13 $ | 0,000000001156 $ |
| 2026-06-07 | 96.411 $ | 1,89 $ | 0,000000001156 $ |
| 2026-06-06 | 96.112 $ | 1,94 $ | 0,000000001081 $ |
| 2026-06-05 | 96.112 $ | 1,94 $ | 0,000000001080 $ |
| 2026-06-04 | 105.216 $ | 1,079 $ | 0,000000001080 $ |
| 2026-06-03 | 105.216 $ | 1,079 $ | 0,000000001180 $ |
| 2026-06-01 | 120.578 $ | 100,09 $ | 0,000000001180 $ |
| 2026-05-31 | 120.088 $ | 239,60 $ | 0,000000001352 $ |
| 2026-05-30 | 106.652 $ | 276,91 $ | 0,000000001348 $ |
| 2026-05-29 | 104.635 $ | 1,30 $ | 0,000000001196 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
