Electric Cash Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 52.411 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 39.839 $ | 0,04842382 $ |
| 2026-10-19 | 0,000000000000000000 $ | 41.825 $ | 0,04816327 $ |
| 2026-10-18 | 0,000000000000000000 $ | 58.292 $ | 0,04849113 $ |
| 2026-10-17 | 0,000000000000000000 $ | 56.731 $ | 0,04838818 $ |
| 2026-10-16 | 0,000000000000000000 $ | 61.021 $ | 0,04907232 $ |
| 2026-10-15 | 0,000000000000000000 $ | 73.665 $ | 0,04987288 $ |
| 2026-10-14 | 0,000000000000000000 $ | 62.749 $ | 0,04924581 $ |
| 2026-10-13 | 0,000000000000000000 $ | 42.806 $ | 0,04868974 $ |
| 2026-10-12 | 0,000000000000000000 $ | 55.652 $ | 0,04885404 $ |
| 2026-10-11 | 0,000000000000000000 $ | 91.542 $ | 0,04876707 $ |
| 2026-10-10 | 0,000000000000000000 $ | 89.096 $ | 0,04851023 $ |
| 2026-10-09 | 0,000000000000000000 $ | 68.626 $ | 0,04930977 $ |
| 2026-10-08 | 0,000000000000000000 $ | 49.728 $ | 0,04947478 $ |
| 2026-10-07 | 0,000000000000000000 $ | 58.013 $ | 0,04970579 $ |
| 2026-10-06 | 0,000000000000000000 $ | 37.652 $ | 0,04986198 $ |
| 2026-10-05 | 0,000000000000000000 $ | 36.392 $ | 0,04999429 $ |
| 2026-10-04 | 0,000000000000000000 $ | 38.542 $ | 0,050032 $ |
| 2026-10-03 | 0,000000000000000000 $ | 76.230 $ | 0,04973059 $ |
| 2026-10-02 | 0,000000000000000000 $ | 78.844 $ | 0,04962168 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
