Electric Cash Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 30.007 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 44.411 $ | 0,04729136 $ |
| 2026-08-07 | 0,000000000000000000 $ | 49.333 $ | 0,04728530 $ |
| 2026-08-06 | 0,000000000000000000 $ | 39.012 $ | 0,04725477 $ |
| 2026-08-05 | 0,000000000000000000 $ | 50.122 $ | 0,04727997 $ |
| 2026-08-04 | 0,000000000000000000 $ | 54.113 $ | 0,04715863 $ |
| 2026-08-03 | 0,000000000000000000 $ | 39.446 $ | 0,04714951 $ |
| 2026-08-02 | 0,000000000000000000 $ | 30.948 $ | 0,04726791 $ |
| 2026-08-01 | 0,000000000000000000 $ | 44.133 $ | 0,04727330 $ |
| 2026-07-31 | 0,000000000000000000 $ | 39.902 $ | 0,04718755 $ |
| 2026-07-30 | 0,000000000000000000 $ | 37.723 $ | 0,04719909 $ |
| 2026-07-29 | 0,000000000000000000 $ | 35.431 $ | 0,04710468 $ |
| 2026-07-28 | 0,000000000000000000 $ | 34.418 $ | 0,04720027 $ |
| 2026-07-27 | 0,000000000000000000 $ | 31.736 $ | 0,04732186 $ |
| 2026-07-26 | 0,000000000000000000 $ | 32.571 $ | 0,04734675 $ |
| 2026-07-25 | 0,000000000000000000 $ | 41.369 $ | 0,04747414 $ |
| 2026-07-24 | 0,000000000000000000 $ | 31.689 $ | 0,04760285 $ |
| 2026-07-23 | 0,000000000000000000 $ | 37.940 $ | 0,04757956 $ |
| 2026-07-22 | 0,000000000000000000 $ | 41.177 $ | 0,04773683 $ |
| 2026-07-21 | 0,000000000000000000 $ | 33.062 $ | 0,04777258 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
