Electric Cash Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 54.842 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 44.652 $ | 0,04619154 $ |
| 2026-06-25 | 0,000000000000000000 $ | 56.718 $ | 0,04631824 $ |
| 2026-06-24 | 0,000000000000000000 $ | 44.982 $ | 0,04644796 $ |
| 2026-06-23 | 0,000000000000000000 $ | 42.841 $ | 0,04600011 $ |
| 2026-06-22 | 0,000000000000000000 $ | 46.712 $ | 0,04609610 $ |
| 2026-06-21 | 0,000000000000000000 $ | 43.340 $ | 0,04603289 $ |
| 2026-06-20 | 0,000000000000000000 $ | 78.697 $ | 0,04606446 $ |
| 2026-06-19 | 0,000000000000000000 $ | 49.737 $ | 0,04593495 $ |
| 2026-06-18 | 0,000000000000000000 $ | 22.513 $ | 0,04606904 $ |
| 2026-06-17 | 0,000000000000000000 $ | 28.133 $ | 0,04595702 $ |
| 2026-06-16 | 0,000000000000000000 $ | 47.363 $ | 0,04595049 $ |
| 2026-06-15 | 0,000000000000000000 $ | 59.095 $ | 0,04589022 $ |
| 2026-06-14 | 0,000000000000000000 $ | 23.970 $ | 0,04588827 $ |
| 2026-06-13 | 0,000000000000000000 $ | 44.308 $ | 0,04571079 $ |
| 2026-06-12 | 0,000000000000000000 $ | 51.332 $ | 0,04555267 $ |
| 2026-06-11 | 0,000000000000000000 $ | 52.294 $ | 0,04570074 $ |
| 2026-06-10 | 0,000000000000000000 $ | 53.246 $ | 0,04543356 $ |
| 2026-06-09 | 0,000000000000000000 $ | 58.998 $ | 0,04556097 $ |
| 2026-06-08 | 0,000000000000000000 $ | 57.733 $ | 0,04556360 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
