Ember Third Eye Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 10.534.117 $ | 741,23 $ | N/A |
| 2026-03-22 | 10.490.151 $ | 6,65 $ | 1,036 $ |
| 2026-03-21 | 10.488.650 $ | 9.318,33 $ | 1,032 $ |
| 2026-03-20 | 10.470.870 $ | 2.091,44 $ | 1,032 $ |
| 2026-03-19 | 10.488.783 $ | 8.879,02 $ | 1,031 $ |
| 2026-03-18 | 10.507.282 $ | 50.974 $ | 1,032 $ |
| 2026-03-17 | 10.510.335 $ | 8.151,62 $ | 1,034 $ |
| 2026-03-16 | 10.510.778 $ | 677,73 $ | 1,034 $ |
| 2026-03-15 | 10.511.410 $ | 56.959 $ | 1,034 $ |
| 2026-03-14 | 10.508.810 $ | 45.634 $ | 1,034 $ |
| 2026-03-13 | 10.502.030 $ | 471,87 $ | 1,034 $ |
| 2026-03-12 | 10.502.847 $ | 45.169 $ | 1,033 $ |
| 2026-03-11 | 0,000000000000000000 $ | 35.542 $ | 1,033 $ |
| 2026-03-10 | 0,000000000000000000 $ | 316,69 $ | 1,032 $ |
| 2026-03-09 | 0,000000000000000000 $ | 181.775 $ | 1,032 $ |
| 2026-03-08 | 0,000000000000000000 $ | 232.565 $ | 1,033 $ |
| 2026-03-07 | 0,000000000000000000 $ | 57.989 $ | 1,033 $ |
| 2026-03-06 | 0,000000000000000000 $ | 109.883 $ | 1,032 $ |
| 2026-03-05 | 0,000000000000000000 $ | 109.883 $ | 1,031 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
