Employees Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 27.037 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 41.959 $ | 0,858348 $ |
| 2026-06-09 | 0,000000000000000000 $ | 37.471 $ | 0,855426 $ |
| 2026-06-08 | 0,000000000000000000 $ | 37.121 $ | 0,857724 $ |
| 2026-06-07 | 0,000000000000000000 $ | 57.853 $ | 0,859152 $ |
| 2026-06-06 | 0,000000000000000000 $ | 11.502,85 $ | 0,917416 $ |
| 2026-06-05 | 0,000000000000000000 $ | 11.465,66 $ | 0,859089 $ |
| 2026-06-04 | 0,000000000000000000 $ | 11.585,92 $ | 0,853203 $ |
| 2026-06-03 | 0,000000000000000000 $ | 10.977,61 $ | 0,852347 $ |
| 2026-06-02 | 0,000000000000000000 $ | 11.042,84 $ | 0,855226 $ |
| 2026-06-01 | 0,000000000000000000 $ | 11.496,04 $ | 0,854746 $ |
| 2026-05-31 | 0,000000000000000000 $ | 11.680,84 $ | 0,854863 $ |
| 2026-05-30 | 0,000000000000000000 $ | 11.000,74 $ | 0,854608 $ |
| 2026-05-29 | 0,000000000000000000 $ | 11.932,17 $ | 0,852219 $ |
| 2026-05-28 | 0,000000000000000000 $ | 11.554,48 $ | 0,855201 $ |
| 2026-05-27 | 0,000000000000000000 $ | 10.670,77 $ | 0,855390 $ |
| 2026-05-26 | 0,000000000000000000 $ | 11.792,32 $ | 0,851940 $ |
| 2026-05-25 | 0,000000000000000000 $ | 11.224,62 $ | 0,853003 $ |
| 2026-05-24 | 0,000000000000000000 $ | 11.642,54 $ | 0,852691 $ |
| 2026-05-23 | 0,000000000000000000 $ | 11.185,46 $ | 0,855539 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
