Enegra Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 84.755 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 85.351 $ | 190,93 $ |
| 2026-09-29 | 0,000000000000000000 $ | 76.924 $ | 190,87 $ |
| 2026-09-28 | 0,000000000000000000 $ | 90.410 $ | 190,73 $ |
| 2026-09-27 | 0,000000000000000000 $ | 90.216 $ | 190,99 $ |
| 2026-09-26 | 0,000000000000000000 $ | 80.488 $ | 191,09 $ |
| 2026-09-25 | 0,000000000000000000 $ | 82.231 $ | 190,97 $ |
| 2026-09-24 | 0,000000000000000000 $ | 86.990 $ | 190,77 $ |
| 2026-09-23 | 0,000000000000000000 $ | 78.054 $ | 191,18 $ |
| 2026-09-22 | 0,000000000000000000 $ | 81.305 $ | 191,07 $ |
| 2026-09-21 | 0,000000000000000000 $ | 83.985 $ | 191,07 $ |
| 2026-09-20 | 0,000000000000000000 $ | 87.316 $ | 190,87 $ |
| 2026-09-19 | 0,000000000000000000 $ | 82.262 $ | 190,74 $ |
| 2026-09-18 | 0,000000000000000000 $ | 91.442 $ | 190,77 $ |
| 2026-09-17 | 0,000000000000000000 $ | 80.379 $ | 190,75 $ |
| 2026-09-16 | 0,000000000000000000 $ | 82.982 $ | 190,65 $ |
| 2026-09-15 | 0,000000000000000000 $ | 83.326 $ | 190,62 $ |
| 2026-09-14 | 0,000000000000000000 $ | 89.090 $ | 191,13 $ |
| 2026-09-13 | 0,000000000000000000 $ | 90.928 $ | 190,92 $ |
| 2026-09-12 | 0,000000000000000000 $ | 87.903 $ | 191,05 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
