Enegra Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 75.378 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 74.180 $ | 190,69 $ |
| 2026-06-29 | 0,000000000000000000 $ | 72.982 $ | 190,64 $ |
| 2026-06-28 | 0,000000000000000000 $ | 76.509 $ | 190,40 $ |
| 2026-06-27 | 0,000000000000000000 $ | 79.707 $ | 190,53 $ |
| 2026-06-26 | 0,000000000000000000 $ | 66.478 $ | 190,87 $ |
| 2026-06-25 | 0,000000000000000000 $ | 72.368 $ | 190,62 $ |
| 2026-06-24 | 0,000000000000000000 $ | 68.101 $ | 190,90 $ |
| 2026-06-23 | 0,000000000000000000 $ | 69.560 $ | 190,55 $ |
| 2026-06-22 | 0,000000000000000000 $ | 73.179 $ | 190,63 $ |
| 2026-06-21 | 0,000000000000000000 $ | 78.037 $ | 190,78 $ |
| 2026-06-20 | 0,000000000000000000 $ | 73.833 $ | 190,76 $ |
| 2026-06-19 | 0,000000000000000000 $ | 75.020 $ | 190,69 $ |
| 2026-06-18 | 0,000000000000000000 $ | 51.886 $ | 190,67 $ |
| 2026-06-17 | 0,000000000000000000 $ | 45.070 $ | 190,86 $ |
| 2026-06-16 | 0,000000000000000000 $ | 46.413 $ | 190,79 $ |
| 2026-06-15 | 0,000000000000000000 $ | 49.887 $ | 190,44 $ |
| 2026-06-14 | 0,000000000000000000 $ | 64.518 $ | 191,21 $ |
| 2026-06-13 | 0,000000000000000000 $ | 53.032 $ | 190,69 $ |
| 2026-06-12 | 0,000000000000000000 $ | 50.505 $ | 191,15 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
