Energi Dollar Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 58,97 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 60,04 $ | 1,013 $ |
| 2026-06-30 | 0,000000000000000000 $ | 43,06 $ | 1,008 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5,34 $ | 1,008 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5,33 $ | 1,007 $ |
| 2026-06-26 | 0,000000000000000000 $ | 60,33 $ | 0,996068 $ |
| 2026-06-25 | 0,000000000000000000 $ | 73,67 $ | 0,989501 $ |
| 2026-06-24 | 0,000000000000000000 $ | 41,88 $ | 0,996063 $ |
| 2026-06-23 | 0,000000000000000000 $ | 37,73 $ | 1,002 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5,62 $ | 0,998125 $ |
| 2026-06-21 | 0,000000000000000000 $ | 22,94 $ | 0,996380 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10,62 $ | 1,013 $ |
| 2026-06-19 | 0,000000000000000000 $ | 58,83 $ | 0,996023 $ |
| 2026-06-18 | 0,000000000000000000 $ | 33,46 $ | 1,002 $ |
| 2026-06-17 | 0,000000000000000000 $ | 7,58 $ | 1,012 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
