Energy Web USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-24 | 114.314.884 $ | 1.854.728 $ | 2,27 $ | N/A |
2024-04-23 | 116.738.959 $ | 2.176.457 $ | 2,31 $ | 2,27 $ |
2024-04-22 | 103.254.321 $ | 1.340.541 $ | 2,04 $ | 2,31 $ |
2024-04-21 | 104.057.669 $ | 1.021.340 $ | 2,06 $ | 2,04 $ |
2024-04-20 | 101.461.411 $ | 1.146.384 $ | 2,01 $ | 2,06 $ |
2024-04-19 | 103.018.633 $ | 1.178.302 $ | 2,04 $ | 2,01 $ |
2024-04-18 | 102.221.524 $ | 1.225.107 $ | 2,02 $ | 2,04 $ |
2024-04-17 | 102.641.183 $ | 1.316.187 $ | 2,03 $ | 2,02 $ |
2024-04-16 | 104.560.069 $ | 1.103.093 $ | 2,07 $ | 2,03 $ |
2024-04-15 | 104.447.759 $ | 1.366.671 $ | 2,07 $ | 2,07 $ |
2024-04-14 | 98.575.807 $ | 1.831.904 $ | 1,95 $ | 2,07 $ |
2024-04-13 | 108.989.336 $ | 2.161.862 $ | 2,17 $ | 1,95 $ |
2024-04-12 | 119.274.091 $ | 1.205.976 $ | 2,37 $ | 2,17 $ |
2024-04-11 | 125.635.906 $ | 1.964.838 $ | 2,49 $ | 2,37 $ |
2024-04-10 | 122.785.673 $ | 931.346 $ | 2,43 $ | 2,49 $ |
2024-04-09 | 127.133.525 $ | 1.678.827 $ | 2,51 $ | 2,43 $ |
2024-04-08 | 117.692.191 $ | 1.096.438 $ | 2,34 $ | 2,51 $ |
2024-04-07 | 115.278.128 $ | 698.173 $ | 2,29 $ | 2,34 $ |
2024-04-06 | 113.182.202 $ | 1.439.884 $ | 2,24 $ | 2,29 $ |
2024-04-05 | 109.702.640 $ | 1.167.698 $ | 2,18 $ | 2,24 $ |
2024-04-04 | 108.440.637 $ | 1.279.009 $ | 2,15 $ | 2,18 $ |
2024-04-03 | 107.036.859 $ | 1.418.101 $ | 2,12 $ | 2,15 $ |
2024-04-02 | 114.812.463 $ | 1.159.397 $ | 2,28 $ | 2,12 $ |
2024-04-01 | 114.912.490 $ | 1.035.589 $ | 2,28 $ | 2,28 $ |
2024-03-31 | 119.116.078 $ | 842.548 $ | 2,36 $ | 2,28 $ |
2024-03-30 | 121.932.950 $ | 2.155.487 $ | 2,42 $ | 2,36 $ |
2024-03-29 | 116.496.506 $ | 1.582.704 $ | 2,31 $ | 2,42 $ |
2024-03-28 | 114.723.815 $ | 2.299.015 $ | 2,28 $ | 2,31 $ |
2024-03-27 | 119.385.711 $ | 2.578.275 $ | 2,38 $ | 2,28 $ |
2024-03-26 | 132.198.261 $ | 2.335.502 $ | 2,63 $ | 2,38 $ |
2024-03-25 | 123.869.003 $ | 1.174.611 $ | 2,46 $ | 2,63 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API