EOS Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 7.622,19 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 53.138 $ | 0,096462 $ |
| 2026-09-28 | 0,000000000000000000 $ | 88.737 $ | 0,095308 $ |
| 2026-09-27 | 0,000000000000000000 $ | 51.304 $ | 0,103253 $ |
| 2026-09-26 | 0,000000000000000000 $ | 23.649 $ | 0,101442 $ |
| 2026-09-25 | 0,000000000000000000 $ | 41.132 $ | 0,101159 $ |
| 2026-09-24 | 0,000000000000000000 $ | 56.226 $ | 0,099070 $ |
| 2026-09-23 | 0,000000000000000000 $ | 62.822 $ | 0,091773 $ |
| 2026-09-22 | 0,000000000000000000 $ | 43.558 $ | 0,097099 $ |
| 2026-09-21 | 0,000000000000000000 $ | 21.600 $ | 0,092669 $ |
| 2026-09-20 | 0,000000000000000000 $ | 53.776 $ | 0,089450 $ |
| 2026-09-19 | 0,000000000000000000 $ | 329.443 $ | 0,088434 $ |
| 2026-09-18 | 0,000000000000000000 $ | 16.426,41 $ | 0,090717 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4.778,14 $ | 0,078473 $ |
| 2026-09-16 | 0,000000000000000000 $ | 11.656,35 $ | 0,075368 $ |
| 2026-09-15 | 0,000000000000000000 $ | 8.159,75 $ | 0,076079 $ |
| 2026-09-14 | 0,000000000000000000 $ | 55.684 $ | 0,080631 $ |
| 2026-09-13 | 0,000000000000000000 $ | 11.475,40 $ | 0,081490 $ |
| 2026-09-12 | 0,000000000000000000 $ | 23.652 $ | 0,078359 $ |
| 2026-09-11 | 0,000000000000000000 $ | 30.830 $ | 0,076627 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
