EOS Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 65.254 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 28.790 $ | 0,062680 $ |
| 2026-06-29 | 0,000000000000000000 $ | 45.800 $ | 0,061516 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.095,99 $ | 0,060409 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.965,39 $ | 0,060078 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.221,90 $ | 0,061400 $ |
| 2026-06-25 | 0,000000000000000000 $ | 28.201 $ | 0,060152 $ |
| 2026-06-24 | 0,000000000000000000 $ | 23.354 $ | 0,061836 $ |
| 2026-06-23 | 0,000000000000000000 $ | 94.906 $ | 0,064957 $ |
| 2026-06-22 | 0,000000000000000000 $ | 189.308 $ | 0,064026 $ |
| 2026-06-21 | 0,000000000000000000 $ | 22.825 $ | 0,064455 $ |
| 2026-06-20 | 0,000000000000000000 $ | 21.869 $ | 0,066362 $ |
| 2026-06-19 | 0,000000000000000000 $ | 32.152 $ | 0,066202 $ |
| 2026-06-18 | 0,000000000000000000 $ | 18.364,70 $ | 0,068866 $ |
| 2026-06-17 | 0,000000000000000000 $ | 27.078 $ | 0,072631 $ |
| 2026-06-16 | 0,000000000000000000 $ | 22.908 $ | 0,073344 $ |
| 2026-06-15 | 0,000000000000000000 $ | 41.809 $ | 0,073394 $ |
| 2026-06-14 | 0,000000000000000000 $ | 33.167 $ | 0,073696 $ |
| 2026-06-13 | 0,000000000000000000 $ | 112.705 $ | 0,072671 $ |
| 2026-06-12 | 0,000000000000000000 $ | 75.766 $ | 0,070615 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
