Equalizer (BASE) Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 1.541,26 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 774,90 $ | 0,01557682 $ |
| 2026-06-20 | 0,000000000000000000 $ | 381,61 $ | 0,01690868 $ |
| 2026-06-19 | 0,000000000000000000 $ | 78,51 $ | 0,01790392 $ |
| 2026-06-18 | 0,000000000000000000 $ | 16,90 $ | 0,01747418 $ |
| 2026-06-17 | 0,000000000000000000 $ | 15,38 $ | 0,01850629 $ |
| 2026-06-16 | 0,000000000000000000 $ | 175,10 $ | 0,01852215 $ |
| 2026-06-15 | 0,000000000000000000 $ | 118,35 $ | 0,01864798 $ |
| 2026-06-14 | 0,000000000000000000 $ | 28,10 $ | 0,01874277 $ |
| 2026-06-13 | 0,000000000000000000 $ | 123,26 $ | 0,01886267 $ |
| 2026-06-12 | 0,000000000000000000 $ | 663,85 $ | 0,01865305 $ |
| 2026-06-11 | 0,000000000000000000 $ | 106,35 $ | 0,01966554 $ |
| 2026-06-10 | 0,000000000000000000 $ | 52,97 $ | 0,01903099 $ |
| 2026-06-09 | 0,000000000000000000 $ | 64,38 $ | 0,01980064 $ |
| 2026-06-08 | 0,000000000000000000 $ | 208,75 $ | 0,02014053 $ |
| 2026-06-07 | 0,000000000000000000 $ | 47,59 $ | 0,02070493 $ |
| 2026-06-06 | 0,000000000000000000 $ | 221,39 $ | 0,01900389 $ |
| 2026-06-05 | 0,000000000000000000 $ | 809,33 $ | 0,01927678 $ |
| 2026-06-04 | 0,000000000000000000 $ | 660,09 $ | 0,02111834 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.108,81 $ | 0,02241913 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
