ESM X Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 1,35 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 17,56 $ | 0,00000746 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3,75 $ | 0,00000752 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3,94 $ | 0,00000736 $ |
| 2026-06-09 | 0,000000000000000000 $ | 18,46 $ | 0,00000732 $ |
| 2026-06-08 | 0,000000000000000000 $ | 18,11 $ | 0,00000757 $ |
| 2026-06-07 | 0,000000000000000000 $ | 18,11 $ | 0,00000757 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9,67 $ | 0,00000757 $ |
| 2026-06-05 | 0,000000000000000000 $ | 9,77 $ | 0,00000783 $ |
| 2026-06-04 | 0,000000000000000000 $ | 7,18 $ | 0,00000791 $ |
| 2026-06-03 | 0,000000000000000000 $ | 7,18 $ | 0,00000814 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,51 $ | 0,00000814 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,51 $ | 0,00000910 $ |
| 2026-05-30 | 0,000000000000000000 $ | 10,42 $ | 0,00000905 $ |
| 2026-05-29 | 0,000000000000000000 $ | 10,06 $ | 0,00000897 $ |
| 2026-05-28 | 0,000000000000000000 $ | 10,06 $ | 0,00000906 $ |
| 2026-05-21 | 0,000000000000000000 $ | 19,40 $ | 0,00000906 $ |
| 2026-05-20 | 0,000000000000000000 $ | 19,38 $ | 0,00000952 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4,83 $ | 0,00000950 $ |
| 2026-05-18 | 0,000000000000000000 $ | 20,76 $ | 0,00000965 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
