ETH Fan Token Ecosystem Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 1.107,92 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 1.433,63 $ | 0,000000026980 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.336,94 $ | 0,000000026943 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.270,08 $ | 0,000000027156 $ |
| 2026-07-20 | 0,000000000000000000 $ | 386,20 $ | 0,000000027172 $ |
| 2026-07-19 | 0,000000000000000000 $ | 472,19 $ | 0,000000027222 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.272,56 $ | 0,000000027200 $ |
| 2026-07-17 | 0,000000000000000000 $ | 11.583,54 $ | 0,000000027048 $ |
| 2026-07-16 | 0,000000000000000000 $ | 13.617,21 $ | 0,000000027196 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.187,01 $ | 0,000000028386 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.327,95 $ | 0,000000027974 $ |
| 2026-07-13 | 0,000000000000000000 $ | 410,10 $ | 0,000000027194 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.459,02 $ | 0,000000027445 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3.455,06 $ | 0,000000027614 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.384,17 $ | 0,000000027662 $ |
| 2026-07-09 | 0,000000000000000000 $ | 17.437,69 $ | 0,000000027373 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.227,69 $ | 0,000000027308 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.964,55 $ | 0,000000028254 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.438,88 $ | 0,000000028867 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.245,18 $ | 0,000000029077 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
