Ethereum (Wormhole) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 4.100.739 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 8.030.926 $ | 1.841,92 $ |
| 2026-07-16 | 0,000000000000000000 $ | 7.392.093 $ | 1.864,15 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2.490.754 $ | 1.917,05 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3.333.439 $ | 1.889,29 $ |
| 2026-07-13 | 0,000000000000000000 $ | 14.300.852 $ | 1.773,53 $ |
| 2026-07-12 | 0,000000000000000000 $ | 6.031.402 $ | 1.805,70 $ |
| 2026-07-11 | 0,000000000000000000 $ | 4.056.190 $ | 1.787,29 $ |
| 2026-07-10 | 0,000000000000000000 $ | 18.180.805 $ | 1.796,58 $ |
| 2026-07-09 | 0,000000000000000000 $ | 6.963.026 $ | 1.746,16 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.997.633 $ | 1.742,51 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.441.027 $ | 1.768,21 $ |
| 2026-07-06 | 0,000000000000000000 $ | 13.486.152 $ | 1.797,21 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.394.573 $ | 1.783,07 $ |
| 2026-07-04 | 0,000000000000000000 $ | 10.516.344 $ | 1.779,47 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.426.037 $ | 1.755,48 $ |
| 2026-07-02 | 0,000000000000000000 $ | 10.810.235 $ | 1.700,28 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10.099.337 $ | 1.609,43 $ |
| 2026-06-30 | 0,000000000000000000 $ | 8.973.645 $ | 1.568,66 $ |
| 2026-06-29 | 0,000000000000000000 $ | 15.881.291 $ | 1.611,39 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
