Ethereum (Wormhole) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 6.026.830 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 5.696.492 $ | 1.907,33 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4.801.343 $ | 1.868,10 $ |
| 2026-08-03 | 0,000000000000000000 $ | 4.758.411 $ | 1.857,79 $ |
| 2026-08-02 | 0,000000000000000000 $ | 4.226.029 $ | 1.881,64 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5.181.081 $ | 1.844,45 $ |
| 2026-07-31 | 0,000000000000000000 $ | 5.096.470 $ | 1.863,27 $ |
| 2026-07-30 | 0,000000000000000000 $ | 10.043.046 $ | 1.917,35 $ |
| 2026-07-29 | 0,000000000000000000 $ | 8.120.441 $ | 1.906,76 $ |
| 2026-07-28 | 0,000000000000000000 $ | 8.943.901 $ | 1.922,15 $ |
| 2026-07-27 | 0,000000000000000000 $ | 5.868.484 $ | 1.891,05 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3.221.327 $ | 1.951,58 $ |
| 2026-07-25 | 0,000000000000000000 $ | 6.718.711 $ | 1.873,46 $ |
| 2026-07-24 | 0,000000000000000000 $ | 6.409.280 $ | 1.858,81 $ |
| 2026-07-23 | 0,000000000000000000 $ | 7.656.447 $ | 1.877,48 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.696.522 $ | 1.932,26 $ |
| 2026-07-21 | 0,000000000000000000 $ | 11.598.749 $ | 1.927,96 $ |
| 2026-07-20 | 0,000000000000000000 $ | 6.380.319 $ | 1.903,39 $ |
| 2026-07-19 | 0,000000000000000000 $ | 4.679.002 $ | 1.873,10 $ |
| 2026-07-18 | 0,000000000000000000 $ | 4.026.041 $ | 1.861,30 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
