Ethereum Storico dei prezzi

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-04-14	286.322.430.135 $	23.820.082.860 $	N/A
2026-04-13	264.544.626.756 $	14.967.971.356 $	2.371,86 $
2026-04-12	275.866.964.720 $	11.696.324.641 $	2.192,16 $
2026-04-11	270.956.686.144 $	16.110.889.863 $	2.285,47 $
2026-04-10	264.230.455.241 $	17.278.828.177 $	2.245,05 $
2026-04-09	264.371.759.670 $	21.125.273.663 $	2.188,97 $
2026-04-08	270.468.163.883 $	21.326.991.150 $	2.190,48 $
2026-04-07	254.578.699.900 $	17.715.610.731 $	2.241,82 $
2026-04-06	254.592.970.363 $	10.308.136.462 $	2.107,83 $
2026-04-05	249.240.961.118 $	6.614.766.426 $	2.109,01 $
2026-04-04	247.829.585.498 $	10.901.803.577 $	2.064,99 $
2026-04-03	248.300.421.925 $	18.107.142.808 $	2.053,61 $
2026-04-02	258.116.059.272 $	18.985.751.706 $	2.056,89 $
2026-04-01	254.040.532.514 $	21.496.491.501 $	2.139,06 $
2026-03-31	244.309.802.342 $	17.467.477.811 $	2.104,88 $
2026-03-30	239.326.397.495 $	10.326.299.595 $	2.023,82 $
2026-03-29	240.522.260.219 $	7.979.293.174 $	1.983,18 $
2026-03-28	240.350.263.113 $	18.794.766.454 $	1.992,77 $
2026-03-27	248.549.670.710 $	17.644.048.977 $	1.991,90 $
2026-03-26	261.686.587.476 $	16.105.449.680 $	2.059,33 $