EthereumMax Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 24,21 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 1,58 $ | 0,000000000138968 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,37 $ | 0,000000000136751 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6,92 $ | 0,000000000138740 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6,92 $ | 0,000000000136743 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3,08 $ | 0,000000000136743 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3,75 $ | 0,000000000134453 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,01 $ | 0,000000000136354 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,27 $ | 0,000000000135864 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2,11 $ | 0,000000000130267 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,57 $ | 0,000000000124159 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,26 $ | 0,000000000130632 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3,43 $ | 0,000000000142436 $ |
| 2026-06-03 | 0,000000000000000000 $ | 46,39 $ | 0,000000000146245 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,19 $ | 0,000000000148412 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,19 $ | 0,000000000165412 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2,46 $ | 0,000000000165412 $ |
| 2026-05-28 | 0,000000000000000000 $ | 111,96 $ | 0,000000000161114 $ |
| 2026-05-27 | 0,000000000000000000 $ | 111,96 $ | 0,000000000164745 $ |
| 2026-05-26 | 0,000000000000000000 $ | 669,00 $ | 0,000000000164745 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
