Etherfuse CETES Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 5.001,41 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 24.479 $ | 0,066779 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.015,40 $ | 0,066855 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.000,03 $ | 0,066772 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10.088,36 $ | 0,066789 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10,78 $ | 0,064288 $ |
| 2026-06-26 | 0,000000000000000000 $ | 16.776,24 $ | 0,066593 $ |
| 2026-06-25 | 0,000000000000000000 $ | 24.032 $ | 0,066675 $ |
| 2026-06-24 | 0,000000000000000000 $ | 18.969,94 $ | 0,066237 $ |
| 2026-06-23 | 0,000000000000000000 $ | 70.951 $ | 0,066476 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,45 $ | 0,060806 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,04 $ | 0,062938 $ |
| 2026-06-20 | 0,000000000000000000 $ | 612,85 $ | 0,067615 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.224,85 $ | 0,067258 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.082,73 $ | 0,067220 $ |
| 2026-06-17 | 0,000000000000000000 $ | 10.652,18 $ | 0,067247 $ |
| 2026-06-16 | 0,000000000000000000 $ | 184,34 $ | 0,067667 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12,25 $ | 0,067622 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.992,76 $ | 0,067544 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,92 $ | 0,067634 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
