Ethernity Chain USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-24 | 101.967.356 $ | 6.257.665 $ | 4,92 $ | N/A |
2024-04-23 | 106.589.203 $ | 19.633.952 $ | 5,14 $ | 4,92 $ |
2024-04-22 | 102.862.259 $ | 3.782.835 $ | 4,96 $ | 5,14 $ |
2024-04-21 | 101.450.721 $ | 3.371.170 $ | 4,91 $ | 4,96 $ |
2024-04-20 | 91.682.762 $ | 5.182.737 $ | 4,42 $ | 4,91 $ |
2024-04-19 | 92.735.566 $ | 3.240.525 $ | 4,47 $ | 4,42 $ |
2024-04-18 | 90.351.038 $ | 4.359.023 $ | 4,38 $ | 4,47 $ |
2024-04-17 | 98.702.054 $ | 4.426.469 $ | 4,76 $ | 4,38 $ |
2024-04-16 | 93.626.231 $ | 5.683.559 $ | 4,54 $ | 4,76 $ |
2024-04-15 | 99.466.641 $ | 6.533.045 $ | 4,79 $ | 4,54 $ |
2024-04-14 | 94.560.047 $ | 10.648.968 $ | 4,57 $ | 4,79 $ |
2024-04-13 | 107.583.439 $ | 7.723.814 $ | 5,19 $ | 4,57 $ |
2024-04-12 | 130.266.156 $ | 3.861.090 $ | 6,32 $ | 5,19 $ |
2024-04-11 | 135.455.935 $ | 6.353.934 $ | 6,58 $ | 6,32 $ |
2024-04-10 | 132.633.619 $ | 4.245.699 $ | 6,44 $ | 6,58 $ |
2024-04-09 | 143.057.446 $ | 3.582.252 $ | 6,95 $ | 6,44 $ |
2024-04-08 | 141.488.528 $ | 3.635.979 $ | 6,88 $ | 6,95 $ |
2024-04-07 | 140.527.586 $ | 3.554.311 $ | 6,83 $ | 6,88 $ |
2024-04-06 | 138.467.962 $ | 8.314.575 $ | 6,72 $ | 6,83 $ |
2024-04-05 | 150.865.902 $ | 12.940.794 $ | 7,32 $ | 6,72 $ |
2024-04-04 | 139.131.315 $ | 12.131.237 $ | 6,77 $ | 7,32 $ |
2024-04-03 | 123.470.649 $ | 7.363.108 $ | 5,99 $ | 6,77 $ |
2024-04-02 | 129.845.406 $ | 7.105.183 $ | 6,31 $ | 5,99 $ |
2024-04-01 | 131.043.202 $ | 9.320.757 $ | 6,37 $ | 6,31 $ |
2024-03-31 | 123.724.198 $ | 4.873.581 $ | 6,00 $ | 6,37 $ |
2024-03-30 | 125.080.418 $ | 4.178.330 $ | 6,08 $ | 6,00 $ |
2024-03-29 | 129.767.414 $ | 7.519.716 $ | 6,31 $ | 6,08 $ |
2024-03-28 | 123.630.347 $ | 9.440.616 $ | 6,04 $ | 6,31 $ |
2024-03-27 | 134.125.028 $ | 10.921.789 $ | 6,54 $ | 6,04 $ |
2024-03-26 | 143.909.468 $ | 6.729.883 $ | 7,01 $ | 6,54 $ |
2024-03-25 | 148.925.849 $ | 5.139.985 $ | 7,24 $ | 7,01 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API