Ethlas Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 5,25 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 74,50 $ | 0,00048122 $ |
| 2026-06-25 | 0,000000000000000000 $ | 57,77 $ | 0,00047235 $ |
| 2026-06-24 | 0,000000000000000000 $ | 80,53 $ | 0,00049406 $ |
| 2026-06-23 | 0,000000000000000000 $ | 74,93 $ | 0,00049638 $ |
| 2026-06-22 | 0,000000000000000000 $ | 26,00 $ | 0,00052380 $ |
| 2026-06-21 | 0,000000000000000000 $ | 91,97 $ | 0,00050903 $ |
| 2026-06-20 | 0,000000000000000000 $ | 97,32 $ | 0,00053090 $ |
| 2026-06-19 | 0,000000000000000000 $ | 108,60 $ | 0,00050771 $ |
| 2026-06-18 | 0,000000000000000000 $ | 192,83 $ | 0,00050598 $ |
| 2026-06-17 | 0,000000000000000000 $ | 225,17 $ | 0,00051699 $ |
| 2026-06-16 | 0,000000000000000000 $ | 96,94 $ | 0,00054180 $ |
| 2026-06-15 | 0,000000000000000000 $ | 21,99 $ | 0,00053156 $ |
| 2026-06-14 | 0,000000000000000000 $ | 17,23 $ | 0,00050430 $ |
| 2026-06-13 | 0,000000000000000000 $ | 31,99 $ | 0,00050306 $ |
| 2026-06-12 | 0,000000000000000000 $ | 13,11 $ | 0,00048765 $ |
| 2026-06-11 | 0,000000000000000000 $ | 8,60 $ | 0,00050030 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3,49 $ | 0,00048447 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6,68 $ | 0,00048803 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5,29 $ | 0,00049588 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
