EURA USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-15 | 23.224.147 $ | 335.365 $ | 1,067 $ | N/A |
2024-05-14 | 23.493.588 $ | 285.365 $ | 1,071 $ | 1,067 $ |
2024-05-13 | 23.047.270 $ | 155.388 $ | 1,071 $ | 1,071 $ |
2024-05-12 | 22.981.100 $ | 60.160 $ | 1,069 $ | 1,071 $ |
2024-05-11 | 23.000.628 $ | 164.238 $ | 1,068 $ | 1,069 $ |
2024-05-10 | 22.958.109 $ | 734.041 $ | 1,069 $ | 1,068 $ |
2024-05-09 | 23.001.036 $ | 758.637 $ | 1,070 $ | 1,069 $ |
2024-05-08 | 23.139.579 $ | 678.635 $ | 1,067 $ | 1,070 $ |
2024-05-07 | 23.126.680 $ | 399.023 $ | 1,063 $ | 1,067 $ |
2024-05-06 | 23.156.023 $ | 91.311 $ | 1,064 $ | 1,063 $ |
2024-05-05 | 23.195.374 $ | 194.342 $ | 1,065 $ | 1,064 $ |
2024-05-04 | 23.331.512 $ | 1.121.372 $ | 1,070 $ | 1,065 $ |
2024-05-03 | 23.355.558 $ | 1.300.567 $ | 1,061 $ | 1,070 $ |
2024-05-02 | 23.799.456 $ | 2.446.482 $ | 1,057 $ | 1,061 $ |
2024-05-01 | 23.634.455 $ | 929.095 $ | 1,060 $ | 1,057 $ |
2024-04-30 | 23.672.364 $ | 1.339.231 $ | 1,062 $ | 1,060 $ |
2024-04-29 | 23.568.389 $ | 615.866 $ | 1,060 $ | 1,062 $ |
2024-04-28 | 23.533.916 $ | 297.867 $ | 1,061 $ | 1,060 $ |
2024-04-27 | 23.597.236 $ | 893.463 $ | 1,063 $ | 1,061 $ |
2024-04-26 | 23.656.474 $ | 7.090.485 $ | 1,066 $ | 1,063 $ |
2024-04-25 | 23.625.942 $ | 774.126 $ | 1,062 $ | 1,066 $ |
2024-04-24 | 23.688.150 $ | 1.153.067 $ | 1,067 $ | 1,062 $ |
2024-04-23 | 23.591.657 $ | 1.884.975 $ | 1,061 $ | 1,067 $ |
2024-04-22 | 23.656.513 $ | 450.972 $ | 1,056 $ | 1,061 $ |
2024-04-21 | 23.721.924 $ | 646.627 $ | 1,061 $ | 1,056 $ |
2024-04-20 | 23.722.172 $ | 1.555.098 $ | 1,058 $ | 1,061 $ |
2024-04-19 | 23.689.942 $ | 2.094.209 $ | 1,061 $ | 1,058 $ |
2024-04-18 | 24.130.015 $ | 2.071.112 $ | 1,056 $ | 1,061 $ |
2024-04-17 | 17.847.360 $ | 3.498.641 $ | 1,061 $ | 1,056 $ |
2024-04-16 | 17.917.578 $ | 1.837.659 $ | 1,057 $ | 1,061 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API