EURe Real Yield Morpho Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-02 | 1.309,53 $ | 0,000000000000000000 $ | N/A |
| 2026-10-01 | 1.318,73 $ | 0,000000000000000000 $ | 1,33 $ |
| 2026-09-30 | 1.318,49 $ | 0,000000000000000000 $ | 1,34 $ |
| 2026-09-29 | 1.320,50 $ | 0,000000000000000000 $ | 1,34 $ |
| 2026-09-28 | 1.322,54 $ | 0,000000000000000000 $ | 1,34 $ |
| 2026-09-27 | 1.325,31 $ | 0,000000000000000000 $ | 1,34 $ |
| 2026-09-26 | 1.326,63 $ | 0,000000000000000000 $ | 1,34 $ |
| 2026-09-25 | 1.320,92 $ | 0,000000000000000000 $ | 1,34 $ |
| 2026-09-24 | 1.326,66 $ | 0,000000000000000000 $ | 1,34 $ |
| 2026-09-23 | 1.330,01 $ | 0,000000000000000000 $ | 1,34 $ |
| 2026-09-22 | 1.330,97 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-09-21 | 1.339,09 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-09-20 | 1.338,74 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-09-19 | 1.337,83 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-09-18 | 1.337,26 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-09-17 | 1.337,24 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-09-16 | 1.341,34 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-09-15 | 1.335,04 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-09-14 | 1.353,65 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-09-13 | 1.351,45 $ | 0,000000000000000000 $ | 1,37 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
