EverMoon ERC Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 1,76 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 1,73 $ | 0,00004160 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,73 $ | 0,00004093 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,48 $ | 0,00004093 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,49 $ | 0,00004390 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3,58 $ | 0,00004401 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,20 $ | 0,00004317 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,20 $ | 0,00004325 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5,85 $ | 0,00004325 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5,85 $ | 0,00004513 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2,15 $ | 0,00004513 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,15 $ | 0,00004134 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,79 $ | 0,00004134 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,79 $ | 0,00003968 $ |
| 2026-06-05 | 0,000000000000000000 $ | 5,25 $ | 0,00003972 $ |
| 2026-06-04 | 0,000000000000000000 $ | 5,25 $ | 0,00004477 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3,48 $ | 0,00004477 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3,48 $ | 0,00005082 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
