EverMoon ERC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 1,60 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 10,25 $ | 0,00006421 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2,60 $ | 0,00006377 $ |
| 2026-10-01 | 0,000000000000000000 $ | 2,69 $ | 0,00006460 $ |
| 2026-09-30 | 0,000000000000000000 $ | 2,68 $ | 0,00006411 $ |
| 2026-09-29 | 0,000000000000000000 $ | 4,79 $ | 0,00006403 $ |
| 2026-09-28 | 0,000000000000000000 $ | 4,77 $ | 0,00006351 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1,86 $ | 0,00006329 $ |
| 2026-09-23 | 0,000000000000000000 $ | 7,60 $ | 0,00006421 $ |
| 2026-09-22 | 0,000000000000000000 $ | 7,59 $ | 0,00006535 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4,25 $ | 0,00006527 $ |
| 2026-09-20 | 0,000000000000000000 $ | 4,23 $ | 0,00006278 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1,79 $ | 0,00006250 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4,34 $ | 0,00005880 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3,00 $ | 0,00005976 $ |
| 2026-09-09 | 0,000000000000000000 $ | 53,69 $ | 0,00005986 $ |
| 2026-09-08 | 0,000000000000000000 $ | 53,79 $ | 0,00005918 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,046 $ | 0,00005929 $ |
| 2026-09-06 | 0,000000000000000000 $ | 176,77 $ | 0,00005974 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,048 $ | 0,00005915 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
