EverValue Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 32.533 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 294.341 $ | 34,17 $ |
| 2026-08-07 | 0,000000000000000000 $ | 259.314 $ | 34,32 $ |
| 2026-08-06 | 0,000000000000000000 $ | 72.737 $ | 33,63 $ |
| 2026-08-05 | 0,000000000000000000 $ | 21.653 $ | 33,81 $ |
| 2026-08-04 | 0,000000000000000000 $ | 266.732 $ | 33,84 $ |
| 2026-08-03 | 0,000000000000000000 $ | 16.332,25 $ | 33,71 $ |
| 2026-08-02 | 0,000000000000000000 $ | 476.650 $ | 33,43 $ |
| 2026-08-01 | 0,000000000000000000 $ | 181.480 $ | 33,26 $ |
| 2026-07-31 | 0,000000000000000000 $ | 36.602 $ | 33,21 $ |
| 2026-07-30 | 0,000000000000000000 $ | 16.205,51 $ | 34,46 $ |
| 2026-07-29 | 0,000000000000000000 $ | 373.228 $ | 33,77 $ |
| 2026-07-28 | 0,000000000000000000 $ | 391.955 $ | 33,90 $ |
| 2026-07-27 | 0,000000000000000000 $ | 372.299 $ | 34,01 $ |
| 2026-07-26 | 0,000000000000000000 $ | 288.239 $ | 34,63 $ |
| 2026-07-25 | 0,000000000000000000 $ | 321.139 $ | 34,07 $ |
| 2026-07-24 | 0,000000000000000000 $ | 341.566 $ | 34,00 $ |
| 2026-07-23 | 0,000000000000000000 $ | 209.402 $ | 34,44 $ |
| 2026-07-22 | 0,000000000000000000 $ | 658.098 $ | 34,59 $ |
| 2026-07-21 | 0,000000000000000000 $ | 321.826 $ | 34,70 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
