EveryCoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 7,69 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 9,76 $ | 0,00000122 $ |
| 2026-10-01 | 0,000000000000000000 $ | 11,77 $ | 0,00000122 $ |
| 2026-09-30 | 0,000000000000000000 $ | 7,66 $ | 0,00000122 $ |
| 2026-09-29 | 0,000000000000000000 $ | 12,33 $ | 0,00000122 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1,14 $ | 0,00000124 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,00216794 $ | 0,00000124 $ |
| 2026-09-22 | 0,000000000000000000 $ | 5,49 $ | 0,00000124 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4,32 $ | 0,00000124 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,00216736 $ | 0,00000124 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,090106 $ | 0,000000999623 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3,53 $ | 0,000000999154 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1,19 $ | 0,00000106 $ |
| 2026-09-12 | 0,000000000000000000 $ | 9,84 $ | 0,00000124 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4,65 $ | 0,00000124 $ |
| 2026-09-10 | 0,000000000000000000 $ | 12,39 $ | 0,00000124 $ |
| 2026-09-09 | 0,000000000000000000 $ | 7,79 $ | 0,00000124 $ |
| 2026-09-08 | 0,000000000000000000 $ | 12,29 $ | 0,00000124 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,13 $ | 0,00000124 $ |
| 2026-09-05 | 0,000000000000000000 $ | 7,99 $ | 0,00000124 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
