Exactly Wrapped Ether Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-18 | 462.161 $ | 0,000000000000000000 $ | N/A |
| 2026-06-17 | 474.314 $ | 0,000000000000000000 $ | 1.745,98 $ |
| 2026-06-16 | 472.867 $ | 0,000000000000000000 $ | 1.791,88 $ |
| 2026-06-15 | 454.747 $ | 0,000000000000000000 $ | 1.789,92 $ |
| 2026-06-14 | 443.706 $ | 0,000000000000000000 $ | 1.724,01 $ |
| 2026-06-13 | 436.069 $ | 0,000000000000000000 $ | 1.679,54 $ |
| 2026-06-12 | 437.354 $ | 0,000000000000000000 $ | 1.663,37 $ |
| 2026-06-11 | 423.364 $ | 0,000000000000000000 $ | 1.671,45 $ |
| 2026-06-10 | 388.574 $ | 0,000000000000000000 $ | 1.620,38 $ |
| 2026-06-09 | 401.814 $ | 0,000000000000000000 $ | 1.637,96 $ |
| 2026-06-08 | 398.804 $ | 0,000000000000000000 $ | 1.688,35 $ |
| 2026-06-07 | 371.636 $ | 0,000000000000000000 $ | 1.682,41 $ |
| 2026-06-06 | 385.368 $ | 0,000000000000000000 $ | 1.567,77 $ |
| 2026-06-05 | 429.265 $ | 0,000000000000000000 $ | 1.581,84 $ |
| 2026-06-04 | 443.580 $ | 0,000000000000000000 $ | 1.769,53 $ |
| 2026-06-03 | 456.940 $ | 0,000000000000000000 $ | 1.814,23 $ |
| 2026-06-02 | 491.999 $ | 0,000000000000000000 $ | 1.856,71 $ |
| 2026-06-01 | 489.946 $ | 0,000000000000000000 $ | 2.002,49 $ |
| 2026-05-31 | 507.947 $ | 0,000000000000000000 $ | 2.002,29 $ |
| 2026-05-30 | 506.215 $ | 0,000000000000000000 $ | 2.017,98 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
