Exactly Wrapped Ether Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-08 | 520.202 $ | 0,000000000000000000 $ | N/A |
| 2026-08-07 | 516.694 $ | 0,000000000000000000 $ | 1.914,16 $ |
| 2026-08-06 | 518.820 $ | 0,000000000000000000 $ | 1.901,02 $ |
| 2026-08-05 | 508.366 $ | 0,000000000000000000 $ | 1.909,11 $ |
| 2026-08-04 | 504.571 $ | 0,000000000000000000 $ | 1.870,62 $ |
| 2026-08-03 | 511.258 $ | 0,000000000000000000 $ | 1.856,47 $ |
| 2026-08-02 | 500.841 $ | 0,000000000000000000 $ | 1.881,10 $ |
| 2026-08-01 | 505.605 $ | 0,000000000000000000 $ | 1.842,93 $ |
| 2026-07-31 | 522.873 $ | 0,000000000000000000 $ | 1.860,44 $ |
| 2026-07-30 | 529.776 $ | 0,000000000000000000 $ | 1.923,97 $ |
| 2026-07-29 | 541.311 $ | 0,000000000000000000 $ | 1.908,87 $ |
| 2026-07-28 | 532.275 $ | 0,000000000000000000 $ | 1.920,73 $ |
| 2026-07-27 | 548.095 $ | 0,000000000000000000 $ | 1.892,46 $ |
| 2026-07-26 | 526.817 $ | 0,000000000000000000 $ | 1.950,15 $ |
| 2026-07-25 | 526.117 $ | 0,000000000000000000 $ | 1.873,51 $ |
| 2026-07-24 | 542.391 $ | 0,000000000000000000 $ | 1.859,06 $ |
| 2026-07-23 | 558.594 $ | 0,000000000000000000 $ | 1.875,54 $ |
| 2026-07-22 | 557.320 $ | 0,000000000000000000 $ | 1.933,24 $ |
| 2026-07-21 | 515.220 $ | 0,000000000000000000 $ | 1.929,20 $ |
| 2026-07-20 | 509.215 $ | 0,000000000000000000 $ | 1.902,24 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
