Exohood Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-20 | 0,000000000000000000 $ | 2,93 $ | N/A |
| 2026-07-19 | 0,000000000000000000 $ | 2,94 $ | 0,00007942 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3,93 $ | 0,00007905 $ |
| 2026-07-17 | 0,000000000000000000 $ | 7,36 $ | 0,00007828 $ |
| 2026-07-16 | 0,000000000000000000 $ | 8,45 $ | 0,00007911 $ |
| 2026-07-15 | 0,000000000000000000 $ | 10,92 $ | 0,00012893 $ |
| 2026-07-14 | 0,000000000000000000 $ | 17,13 $ | 0,00010047 $ |
| 2026-07-13 | 0,000000000000000000 $ | 12,43 $ | 0,00007688 $ |
| 2026-07-12 | 0,000000000000000000 $ | 6,85 $ | 0,00007782 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2,85 $ | 0,00007736 $ |
| 2026-07-10 | 0,000000000000000000 $ | 12,58 $ | 0,00006415 $ |
| 2026-07-09 | 0,000000000000000000 $ | 20,19 $ | 0,00007597 $ |
| 2026-07-08 | 0,000000000000000000 $ | 99,13 $ | 0,00011466 $ |
| 2026-07-07 | 0,000000000000000000 $ | 52,07 $ | 0,00009923 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2,39 $ | 0,00010223 $ |
| 2026-07-05 | 0,000000000000000000 $ | 46,95 $ | 0,00008924 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2,66 $ | 0,00007711 $ |
| 2026-07-03 | 0,000000000000000000 $ | 5,26 $ | 0,00006022 $ |
| 2026-07-02 | 0,000000000000000000 $ | 12,33 $ | 0,00008430 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2,17 $ | 0,00007164 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
