EZswap Protocol Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 655,69 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 1.105,27 $ | 0,00003115 $ |
| 2026-09-23 | 0,000000000000000000 $ | 984,50 $ | 0,00003119 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.117,32 $ | 0,00003230 $ |
| 2026-09-21 | 0,000000000000000000 $ | 925,61 $ | 0,00003109 $ |
| 2026-09-20 | 0,000000000000000000 $ | 721,41 $ | 0,00003038 $ |
| 2026-09-19 | 0,000000000000000000 $ | 801,87 $ | 0,00003128 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.094,10 $ | 0,00003131 $ |
| 2026-09-17 | 0,000000000000000000 $ | 568,76 $ | 0,00003000 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.169,19 $ | 0,00002970 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.252,99 $ | 0,00003106 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.172,17 $ | 0,00003054 $ |
| 2026-09-13 | 0,000000000000000000 $ | 857,30 $ | 0,00003089 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.337,03 $ | 0,00002945 $ |
| 2026-09-11 | 0,000000000000000000 $ | 937,12 $ | 0,00002998 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.022,20 $ | 0,00002990 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.263,63 $ | 0,00003067 $ |
| 2026-09-08 | 0,000000000000000000 $ | 876,71 $ | 0,00003130 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.359,57 $ | 0,00003314 $ |
| 2026-09-06 | 0,000000000000000000 $ | 754,38 $ | 0,00003643 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
