EZswap Protocol Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 4.809,56 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 4.614,79 $ | 0,00006475 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4.535,21 $ | 0,00006545 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4.653,10 $ | 0,00006707 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4.655,60 $ | 0,00006628 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6.064,11 $ | 0,00006640 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4.232,45 $ | 0,00006705 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4.587,72 $ | 0,00006853 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.215,40 $ | 0,00006859 $ |
| 2026-06-16 | 0,000000000000000000 $ | 441,09 $ | 0,00006861 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.195,76 $ | 0,00006885 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.957,10 $ | 0,00006918 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5.199,97 $ | 0,00007080 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5.112,64 $ | 0,00007078 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5.490,66 $ | 0,00007080 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5.992,98 $ | 0,00007083 $ |
| 2026-06-09 | 0,000000000000000000 $ | 5.502,38 $ | 0,00007293 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.082,80 $ | 0,00007162 $ |
| 2026-06-07 | 0,000000000000000000 $ | 280,66 $ | 0,00007360 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.781,30 $ | 0,00006391 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
