f(x) Protocol Leveraged ETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-20 | 0,000000000000000000 $ | 118,97 $ | N/A |
| 2026-07-18 | 0,000000000000000000 $ | 702,12 $ | 0,773733 $ |
| 2026-07-17 | 0,000000000000000000 $ | 59,34 $ | 0,754710 $ |
| 2026-07-16 | 0,000000000000000000 $ | 96,98 $ | 0,780623 $ |
| 2026-07-15 | 0,000000000000000000 $ | 485,52 $ | 0,791198 $ |
| 2026-07-14 | 0,000000000000000000 $ | 84,20 $ | 0,769634 $ |
| 2026-07-13 | 0,000000000000000000 $ | 83,40 $ | 0,694162 $ |
| 2026-07-12 | 0,000000000000000000 $ | 201,37 $ | 0,687557 $ |
| 2026-07-11 | 0,000000000000000000 $ | 14.716,11 $ | 0,703839 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.349,01 $ | 0,678022 $ |
| 2026-07-09 | 0,000000000000000000 $ | 204,34 $ | 0,662350 $ |
| 2026-07-08 | 0,000000000000000000 $ | 69,81 $ | 0,655215 $ |
| 2026-07-07 | 0,000000000000000000 $ | 254,69 $ | 0,682235 $ |
| 2026-07-06 | 0,000000000000000000 $ | 86,94 $ | 0,702761 $ |
| 2026-07-05 | 0,000000000000000000 $ | 213,40 $ | 0,667471 $ |
| 2026-07-04 | 0,000000000000000000 $ | 478,40 $ | 0,690810 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.059,91 $ | 0,666721 $ |
| 2026-07-02 | 0,000000000000000000 $ | 264,03 $ | 0,605832 $ |
| 2026-07-01 | 0,000000000000000000 $ | 226,66 $ | 0,544965 $ |
| 2026-06-30 | 0,000000000000000000 $ | 342,53 $ | 0,507655 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
