f(x) Protocol Morpho USDC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 3.635,75 $ | 0,000000000000000000 $ | N/A |
| 2026-10-06 | 3.635,99 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-05 | 3.635,91 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-04 | 3.635,99 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-03 | 3.635,89 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-02 | 3.635,84 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-01 | 3.635,33 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-30 | 3.635,52 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-29 | 3.635,76 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-28 | 3.635,50 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-27 | 3.635,50 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-26 | 3.635,75 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-25 | 3.635,45 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-24 | 3.635,53 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-23 | 3.633,63 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-22 | 3.636,96 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-09-21 | 3.631,06 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-09-20 | 3.634,49 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-09-19 | 3.635,34 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-09-18 | 3.633,41 $ | 0,000000000000000000 $ | 1,089 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
