Falcons Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 2.504,39 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 2.444,02 $ | 1,12 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.579,09 $ | 1,11 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.525,26 $ | 1,10 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.692,72 $ | 1,11 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.508,31 $ | 1,11 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.712,15 $ | 1,12 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.758,83 $ | 1,100 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.554,67 $ | 1,12 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2.765,45 $ | 1,11 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.750,25 $ | 1,11 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.648,91 $ | 1,11 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2.765,50 $ | 1,11 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5.083,32 $ | 1,11 $ |
| 2026-06-11 | 0,000000000000000000 $ | 22.484 $ | 1,11 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3.251,11 $ | 0,909364 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3.133,89 $ | 1,36 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3.381,01 $ | 1,35 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3.067,80 $ | 1,35 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3.203,84 $ | 1,35 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
