Fame Reward Plus Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 9.661,87 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 9.557,84 $ | 0,00206864 $ |
| 2026-10-07 | 0,000000000000000000 $ | 9.454,73 $ | 0,00206910 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9.370,60 $ | 0,00206978 $ |
| 2026-10-05 | 0,000000000000000000 $ | 9.454,78 $ | 0,00206902 $ |
| 2026-10-04 | 0,000000000000000000 $ | 9.666,92 $ | 0,00206979 $ |
| 2026-10-03 | 0,000000000000000000 $ | 9.242,20 $ | 0,00206972 $ |
| 2026-10-02 | 0,000000000000000000 $ | 10.096,48 $ | 0,00206976 $ |
| 2026-10-01 | 0,000000000000000000 $ | 10.364,34 $ | 0,00206952 $ |
| 2026-09-30 | 0,000000000000000000 $ | 10.599,29 $ | 0,00206901 $ |
| 2026-09-29 | 0,000000000000000000 $ | 10.364,07 $ | 0,00206926 $ |
| 2026-09-28 | 0,000000000000000000 $ | 10.362,23 $ | 0,00206935 $ |
| 2026-09-27 | 0,000000000000000000 $ | 10.362,75 $ | 0,00206960 $ |
| 2026-09-26 | 0,000000000000000000 $ | 10.246,69 $ | 0,00206970 $ |
| 2026-09-25 | 0,000000000000000000 $ | 10.827,33 $ | 0,00206978 $ |
| 2026-09-24 | 0,000000000000000000 $ | 10.246,30 $ | 0,00206948 $ |
| 2026-09-23 | 0,000000000000000000 $ | 10.130,39 $ | 0,00206970 $ |
| 2026-09-22 | 0,000000000000000000 $ | 10.502,40 $ | 0,00206981 $ |
| 2026-09-21 | 0,000000000000000000 $ | 10.281,12 $ | 0,00206924 $ |
| 2026-09-20 | 0,000000000000000000 $ | 10.244,82 $ | 0,00206865 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
