Famous Fox Federation Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 1.349,84 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 209,35 $ | 0,00075363 $ |
| 2026-09-27 | 0,000000000000000000 $ | 537,53 $ | 0,00062856 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.354,32 $ | 0,00071655 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.153,05 $ | 0,00106392 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.124,73 $ | 0,00108182 $ |
| 2026-09-23 | 0,000000000000000000 $ | 625,98 $ | 0,00094816 $ |
| 2026-09-22 | 0,000000000000000000 $ | 445,92 $ | 0,00113795 $ |
| 2026-09-21 | 0,000000000000000000 $ | 784,06 $ | 0,00119720 $ |
| 2026-09-20 | 0,000000000000000000 $ | 980,44 $ | 0,00117262 $ |
| 2026-09-19 | 0,000000000000000000 $ | 846,63 $ | 0,00112635 $ |
| 2026-09-18 | 0,000000000000000000 $ | 400,71 $ | 0,00124724 $ |
| 2026-09-17 | 0,000000000000000000 $ | 217,16 $ | 0,00118041 $ |
| 2026-09-16 | 0,000000000000000000 $ | 235,23 $ | 0,00112091 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.041,40 $ | 0,00110832 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3.303,19 $ | 0,00111741 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.154,03 $ | 0,00112322 $ |
| 2026-09-12 | 0,000000000000000000 $ | 786,13 $ | 0,00093150 $ |
| 2026-09-11 | 0,000000000000000000 $ | 745,33 $ | 0,00083137 $ |
| 2026-09-10 | 0,000000000000000000 $ | 280,02 $ | 0,00082432 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
