fanC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 14.112,55 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 76.731 $ | 0,00039043 $ |
| 2026-08-07 | 0,000000000000000000 $ | 38.136 $ | 0,00039282 $ |
| 2026-08-06 | 0,000000000000000000 $ | 15.089,45 $ | 0,00038602 $ |
| 2026-08-05 | 0,000000000000000000 $ | 46.269 $ | 0,00038006 $ |
| 2026-08-04 | 0,000000000000000000 $ | 95.045 $ | 0,00038464 $ |
| 2026-08-03 | 0,000000000000000000 $ | 173.754 $ | 0,00040181 $ |
| 2026-08-02 | 0,000000000000000000 $ | 19.873,62 $ | 0,00040670 $ |
| 2026-08-01 | 0,000000000000000000 $ | 94.591 $ | 0,00040674 $ |
| 2026-07-31 | 0,000000000000000000 $ | 128.875 $ | 0,00040572 $ |
| 2026-07-30 | 0,000000000000000000 $ | 306.594 $ | 0,00039090 $ |
| 2026-07-29 | 0,000000000000000000 $ | 176.686 $ | 0,00040853 $ |
| 2026-07-28 | 0,000000000000000000 $ | 76.778 $ | 0,00039545 $ |
| 2026-07-27 | 0,000000000000000000 $ | 53.231 $ | 0,00042461 $ |
| 2026-07-26 | 0,000000000000000000 $ | 43.559 $ | 0,00045038 $ |
| 2026-07-25 | 0,000000000000000000 $ | 53.342 $ | 0,00048260 $ |
| 2026-07-24 | 0,000000000000000000 $ | 128.684 $ | 0,00049688 $ |
| 2026-07-23 | 0,000000000000000000 $ | 368.821 $ | 0,00049117 $ |
| 2026-07-22 | 0,000000000000000000 $ | 205.483 $ | 0,00050950 $ |
| 2026-07-21 | 0,000000000000000000 $ | 351.588 $ | 0,00050409 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
