fanC Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 58.031 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 18.637,01 $ | 0,00085649 $ |
| 2026-06-22 | 0,000000000000000000 $ | 15.324,79 $ | 0,00092684 $ |
| 2026-06-21 | 0,000000000000000000 $ | 11.375,25 $ | 0,00090573 $ |
| 2026-06-20 | 0,000000000000000000 $ | 58.981 $ | 0,00092440 $ |
| 2026-06-19 | 0,000000000000000000 $ | 43.393 $ | 0,00091948 $ |
| 2026-06-18 | 0,000000000000000000 $ | 35.601 $ | 0,00094874 $ |
| 2026-06-17 | 0,000000000000000000 $ | 19.857,45 $ | 0,00092679 $ |
| 2026-06-16 | 0,000000000000000000 $ | 34.418 $ | 0,00091611 $ |
| 2026-06-15 | 0,000000000000000000 $ | 48.948 $ | 0,00095720 $ |
| 2026-06-14 | 0,000000000000000000 $ | 25.963 $ | 0,00093353 $ |
| 2026-06-13 | 0,000000000000000000 $ | 33.469 $ | 0,00094479 $ |
| 2026-06-12 | 0,000000000000000000 $ | 33.130 $ | 0,00095963 $ |
| 2026-06-11 | 0,000000000000000000 $ | 16.934,45 $ | 0,00095166 $ |
| 2026-06-10 | 0,000000000000000000 $ | 62.996 $ | 0,00087759 $ |
| 2026-06-09 | 0,000000000000000000 $ | 98.585 $ | 0,00090692 $ |
| 2026-06-08 | 0,000000000000000000 $ | 28.498 $ | 0,00095019 $ |
| 2026-06-07 | 0,000000000000000000 $ | 143.993 $ | 0,00097141 $ |
| 2026-06-06 | 0,000000000000000000 $ | 80.822 $ | 0,00095330 $ |
| 2026-06-05 | 0,000000000000000000 $ | 241.408 $ | 0,00104337 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
