Fantom USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-20 | 1.954.070.285 $ | 287.457.555 $ | 0,695296 $ | N/A |
2024-04-19 | 1.923.379.694 $ | 198.095.575 $ | 0,685413 $ | 0,695296 $ |
2024-04-18 | 1.893.240.476 $ | 262.233.942 $ | 0,674966 $ | 0,685413 $ |
2024-04-17 | 1.944.385.618 $ | 285.838.467 $ | 0,695006 $ | 0,674966 $ |
2024-04-16 | 1.810.319.186 $ | 367.489.339 $ | 0,647660 $ | 0,695006 $ |
2024-04-15 | 2.003.249.433 $ | 403.652.678 $ | 0,714025 $ | 0,647660 $ |
2024-04-14 | 1.877.045.145 $ | 785.016.099 $ | 0,671335 $ | 0,714025 $ |
2024-04-13 | 2.086.550.938 $ | 414.396.978 $ | 0,744796 $ | 0,671335 $ |
2024-04-12 | 2.574.235.571 $ | 294.507.915 $ | 0,918706 $ | 0,744796 $ |
2024-04-11 | 2.774.029.404 $ | 546.380.642 $ | 0,988186 $ | 0,918706 $ |
2024-04-10 | 2.843.060.970 $ | 664.711.124 $ | 1,015 $ | 0,988186 $ |
2024-04-09 | 2.613.434.723 $ | 318.781.904 $ | 0,932792 $ | 1,015 $ |
2024-04-08 | 2.436.652.198 $ | 330.436.847 $ | 0,869818 $ | 0,932792 $ |
2024-04-07 | 2.381.878.272 $ | 158.437.536 $ | 0,849001 $ | 0,869818 $ |
2024-04-06 | 2.246.243.886 $ | 208.974.171 $ | 0,800707 $ | 0,849001 $ |
2024-04-05 | 2.396.301.039 $ | 195.019.872 $ | 0,855499 $ | 0,800707 $ |
2024-04-04 | 2.302.458.875 $ | 222.671.372 $ | 0,821018 $ | 0,855499 $ |
2024-04-03 | 2.435.503.485 $ | 343.553.703 $ | 0,865996 $ | 0,821018 $ |
2024-04-02 | 2.672.234.359 $ | 304.398.934 $ | 0,951597 $ | 0,865996 $ |
2024-04-01 | 2.804.281.327 $ | 245.347.974 $ | 1,001 $ | 0,951597 $ |
2024-03-31 | 2.635.202.483 $ | 216.242.516 $ | 0,939699 $ | 1,001 $ |
2024-03-30 | 2.749.689.144 $ | 235.242.813 $ | 0,980484 $ | 0,939699 $ |
2024-03-29 | 2.862.254.579 $ | 253.923.105 $ | 1,020 $ | 0,980484 $ |
2024-03-28 | 2.808.239.727 $ | 409.477.471 $ | 1,004 $ | 1,020 $ |
2024-03-27 | 2.994.947.748 $ | 556.759.690 $ | 1,068 $ | 1,004 $ |
2024-03-26 | 3.157.262.752 $ | 647.964.118 $ | 1,13 $ | 1,068 $ |
2024-03-25 | 2.998.481.095 $ | 354.049.246 $ | 1,066 $ | 1,13 $ |
2024-03-24 | 2.927.352.794 $ | 382.792.645 $ | 1,044 $ | 1,066 $ |
2024-03-23 | 3.154.636.257 $ | 1.080.263.102 $ | 1,13 $ | 1,044 $ |
2024-03-22 | 3.178.464.246 $ | 781.972.301 $ | 1,13 $ | 1,13 $ |
2024-03-21 | 3.137.054.004 $ | 1.139.441.087 $ | 1,12 $ | 1,13 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API