FART COIN Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-19 | 14.915.031 $ | 24.561 $ | N/A |
| 2026-06-18 | 14.836.047 $ | 46.293 $ | 0,000000149156 $ |
| 2026-06-17 | 14.833.853 $ | 35.843 $ | 0,000000148363 $ |
| 2026-06-16 | 14.840.312 $ | 108.024 $ | 0,000000148339 $ |
| 2026-06-15 | 14.839.857 $ | 40.211 $ | 0,000000148403 $ |
| 2026-06-14 | 14.843.404 $ | 37.781 $ | 0,000000148397 $ |
| 2026-06-13 | 14.840.999 $ | 56.173 $ | 0,000000148437 $ |
| 2026-06-12 | 14.833.911 $ | 34.598 $ | 0,000000148410 $ |
| 2026-06-11 | 14.830.742 $ | 40.034 $ | 0,000000148339 $ |
| 2026-06-10 | 14.835.732 $ | 22.844 $ | 0,000000148307 $ |
| 2026-06-09 | 14.839.396 $ | 27.097 $ | 0,000000148358 $ |
| 2026-06-08 | 14.839.044 $ | 36.683 $ | 0,000000148394 $ |
| 2026-06-07 | 14.834.794 $ | 51.498 $ | 0,000000148390 $ |
| 2026-06-06 | 14.836.668 $ | 19.306,57 $ | 0,000000148347 $ |
| 2026-06-05 | 14.836.668 $ | 19.306,57 $ | 0,000000148368 $ |
| 2026-06-03 | 14.828.045 $ | 31.177 $ | 0,000000148368 $ |
| 2026-06-02 | 14.829.758 $ | 28.341 $ | 0,000000148280 $ |
| 2026-06-01 | 14.828.248 $ | 20.691 $ | 0,000000148298 $ |
| 2026-05-31 | 14.825.371 $ | 19.448,69 $ | 0,000000148282 $ |
| 2026-05-30 | 14.822.900 $ | 30.612 $ | 0,000000148258 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
