Fartcoin Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-06-29	132.371.369 $	15.193.095 $	N/A
2026-06-28	128.574.327 $	13.501.395 $	0,132437 $
2026-06-27	129.543.992 $	23.459.909 $	0,128578 $
2026-06-26	120.341.606 $	32.404.758 $	0,129719 $
2026-06-25	122.035.638 $	29.699.707 $	0,120345 $
2026-06-24	128.640.168 $	20.951.896 $	0,122068 $
2026-06-23	128.919.993 $	19.621.245 $	0,128643 $
2026-06-22	123.703.368 $	12.246.518 $	0,128975 $
2026-06-21	123.941.667 $	11.852.467 $	0,123500 $
2026-06-20	121.207.952 $	11.175.465 $	0,123752 $
2026-06-19	124.307.438 $	16.838.959 $	0,121360 $
2026-06-18	131.821.569 $	26.628.020 $	0,124379 $
2026-06-17	137.557.627 $	29.135.358 $	0,131805 $
2026-06-16	128.217.437 $	52.888.188 $	0,137218 $
2026-06-15	126.336.438 $	14.132.035 $	0,128381 $
2026-06-14	120.748.671 $	11.754.765 $	0,126672 $
2026-06-13	116.824.262 $	15.261.769 $	0,120742 $
2026-06-12	115.720.037 $	15.439.948 $	0,116967 $
2026-06-11	109.876.734 $	21.708.605 $	0,115723 $
2026-06-10	118.081.597 $	19.704.832 $	0,109967 $