FAT CAT USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 22.758 $ | 0,000000530694 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 23.472 $ | 0,000000544322 $ | 0,000000530694 $ |
2024-05-15 | 0,000000000000000000 $ | 21.990 $ | 0,000000527861 $ | 0,000000544322 $ |
2024-05-14 | 0,000000000000000000 $ | 23.269 $ | 0,000000551700 $ | 0,000000527861 $ |
2024-05-13 | 0,000000000000000000 $ | 23.912 $ | 0,000000553849 $ | 0,000000551700 $ |
2024-05-12 | 0,000000000000000000 $ | 24.260 $ | 0,000000551169 $ | 0,000000553849 $ |
2024-05-11 | 0,000000000000000000 $ | 23.995 $ | 0,000000544611 $ | 0,000000551169 $ |
2024-05-10 | 0,000000000000000000 $ | 24.502 $ | 0,000000556082 $ | 0,000000544611 $ |
2024-05-09 | 0,000000000000000000 $ | 23.675 $ | 0,000000549252 $ | 0,000000556082 $ |
2024-05-08 | 0,000000000000000000 $ | 23.546 $ | 0,000000538867 $ | 0,000000549252 $ |
2024-05-07 | 0,000000000000000000 $ | 24.574 $ | 0,000000548018 $ | 0,000000538867 $ |
2024-05-06 | 0,000000000000000000 $ | 24.102 $ | 0,000000550980 $ | 0,000000548018 $ |
2024-05-05 | 0,000000000000000000 $ | 23.599 $ | 0,000000546165 $ | 0,000000550980 $ |
2024-05-04 | 0,000000000000000000 $ | 24.176 $ | 0,000000546842 $ | 0,000000546165 $ |
2024-05-03 | 0,000000000000000000 $ | 22.796 $ | 0,000000522583 $ | 0,000000546842 $ |
2024-05-02 | 0,000000000000000000 $ | 23.044 $ | 0,000000524372 $ | 0,000000522583 $ |
2024-05-01 | 0,000000000000000000 $ | 23.879 $ | 0,000000540512 $ | 0,000000524372 $ |
2024-04-30 | 0,000000000000000000 $ | 23.884 $ | 0,000000554100 $ | 0,000000540512 $ |
2024-04-29 | 0,000000000000000000 $ | 24.456 $ | 0,000000558892 $ | 0,000000554100 $ |
2024-04-28 | 0,000000000000000000 $ | 24.574 $ | 0,000000556277 $ | 0,000000558892 $ |
2024-04-27 | 0,000000000000000000 $ | 25.391 $ | 0,000000558640 $ | 0,000000556277 $ |
2024-04-26 | 0,000000000000000000 $ | 22.807 $ | 0,000000577064 $ | 0,000000558640 $ |
2024-04-25 | 0,000000000000000000 $ | 10.448,13 $ | 0,000000569528 $ | 0,000000577064 $ |
2024-04-24 | 0,000000000000000000 $ | 4.806,86 $ | 0,000000567463 $ | 0,000000569528 $ |
2024-04-23 | 0,000000000000000000 $ | 24.595 $ | 0,000000562471 $ | 0,000000567463 $ |
2024-04-22 | 0,000000000000000000 $ | 24.166 $ | 0,000000539841 $ | 0,000000562471 $ |
2024-04-21 | 0,000000000000000000 $ | 23.377 $ | 0,000000532139 $ | 0,000000539841 $ |
2024-04-20 | 0,000000000000000000 $ | 22.961 $ | 0,000000519215 $ | 0,000000532139 $ |
2024-04-19 | 0,000000000000000000 $ | 22.052 $ | 0,000000514885 $ | 0,000000519215 $ |
2024-04-18 | 0,000000000000000000 $ | 21.694 $ | 0,000000497868 $ | 0,000000514885 $ |
2024-04-17 | 0,000000000000000000 $ | 23.538 $ | 0,000000508084 $ | 0,000000497868 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API