FAYA Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 986.619 $ | 13.741,78 $ | N/A |
| 2026-06-26 | 985.671 $ | 13.648,22 $ | 0,000000092319 $ |
| 2026-06-25 | 985.528 $ | 6.958,41 $ | 0,000000092031 $ |
| 2026-06-24 | 966.704 $ | 176,21 $ | 0,000000092217 $ |
| 2026-06-23 | 990.555 $ | 7.403,02 $ | 0,000000090808 $ |
| 2026-06-22 | 985.888 $ | 7.133,19 $ | 0,000000092688 $ |
| 2026-06-21 | 983.666 $ | 13.702,31 $ | 0,000000092251 $ |
| 2026-06-20 | 985.482 $ | 13.686,06 $ | 0,000000092043 $ |
| 2026-06-19 | 987.445 $ | 13.713,83 $ | 0,000000092213 $ |
| 2026-06-18 | 986.113 $ | 13.757,49 $ | 0,000000092498 $ |
| 2026-06-17 | 987.357 $ | 13.705,97 $ | 0,000000092379 $ |
| 2026-06-16 | 986.606 $ | 13.753,85 $ | 0,000000092487 $ |
| 2026-06-15 | 988.595 $ | 13.106,47 $ | 0,000000092318 $ |
| 2026-06-14 | 988.119 $ | 12.547,51 $ | 0,000000092504 $ |
| 2026-06-13 | 987.959 $ | 13.146,12 $ | 0,000000092460 $ |
| 2026-06-12 | 986.395 $ | 13.657,94 $ | 0,000000092445 $ |
| 2026-06-11 | 987.395 $ | 13.062,43 $ | 0,000000092298 $ |
| 2026-06-10 | 986.431 $ | 6.607,52 $ | 0,000000092392 $ |
| 2026-06-09 | 984.083 $ | 2.931,82 $ | 0,000000092402 $ |
| 2026-06-08 | 985.827 $ | 11.026,10 $ | 0,000000092082 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
