FCR Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-26 | 0,000000000000000000 $ | 510,77 $ | N/A |
| 2026-08-25 | 0,000000000000000000 $ | 174,16 $ | 0,00067830 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3.063,08 $ | 0,00062851 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.836,98 $ | 0,00061036 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.119,61 $ | 0,00062915 $ |
| 2026-08-21 | 0,000000000000000000 $ | 3.646,53 $ | 0,00063545 $ |
| 2026-08-20 | 0,000000000000000000 $ | 53,49 $ | 0,00062939 $ |
| 2026-08-19 | 0,000000000000000000 $ | 35,21 $ | 0,00063854 $ |
| 2026-08-18 | 0,000000000000000000 $ | 43,38 $ | 0,00063334 $ |
| 2026-08-17 | 0,000000000000000000 $ | 99,07 $ | 0,00063436 $ |
| 2026-08-16 | 0,000000000000000000 $ | 6,92 $ | 0,00062846 $ |
| 2026-08-15 | 0,000000000000000000 $ | 144,80 $ | 0,00063453 $ |
| 2026-08-14 | 0,000000000000000000 $ | 83,35 $ | 0,00062200 $ |
| 2026-08-13 | 0,000000000000000000 $ | 118,01 $ | 0,00062769 $ |
| 2026-08-12 | 0,000000000000000000 $ | 193,41 $ | 0,00062182 $ |
| 2026-08-11 | 0,000000000000000000 $ | 310,62 $ | 0,00062835 $ |
| 2026-08-10 | 0,000000000000000000 $ | 130,24 $ | 0,00062862 $ |
| 2026-08-09 | 0,000000000000000000 $ | 129,25 $ | 0,00065282 $ |
| 2026-08-08 | 0,000000000000000000 $ | 85,12 $ | 0,00065310 $ |
| 2026-08-07 | 0,000000000000000000 $ | 169,84 $ | 0,00065941 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
