FDrive Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 78.605 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 75.191 $ | 0,02073736 $ |
| 2026-07-23 | 0,000000000000000000 $ | 75.914 $ | 0,02058475 $ |
| 2026-07-22 | 0,000000000000000000 $ | 74.423 $ | 0,02063339 $ |
| 2026-07-21 | 0,000000000000000000 $ | 74.242 $ | 0,02064431 $ |
| 2026-07-20 | 0,000000000000000000 $ | 75.028 $ | 0,02062165 $ |
| 2026-07-19 | 0,000000000000000000 $ | 72.496 $ | 0,02076984 $ |
| 2026-07-18 | 0,000000000000000000 $ | 72.946 $ | 0,02065100 $ |
| 2026-07-17 | 0,000000000000000000 $ | 73.646 $ | 0,02068941 $ |
| 2026-07-16 | 0,000000000000000000 $ | 74.523 $ | 0,02063937 $ |
| 2026-07-15 | 0,000000000000000000 $ | 74.816 $ | 0,02062905 $ |
| 2026-07-14 | 0,000000000000000000 $ | 74.568 $ | 0,02060319 $ |
| 2026-07-13 | 0,000000000000000000 $ | 79.336 $ | 0,02077827 $ |
| 2026-07-12 | 0,000000000000000000 $ | 69.602 $ | 0,02064603 $ |
| 2026-07-11 | 0,000000000000000000 $ | 75.092 $ | 0,02059262 $ |
| 2026-07-10 | 0,000000000000000000 $ | 76.368 $ | 0,02064537 $ |
| 2026-07-09 | 0,000000000000000000 $ | 80.805 $ | 0,02061702 $ |
| 2026-07-08 | 0,000000000000000000 $ | 74.177 $ | 0,02060950 $ |
| 2026-07-07 | 0,000000000000000000 $ | 72.209 $ | 0,02062705 $ |
| 2026-07-06 | 0,000000000000000000 $ | 74.141 $ | 0,02059160 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
