Bureau of Internet Culture Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 18.629,11 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 598,49 $ | 0,00004948 $ |
| 2026-10-07 | 0,000000000000000000 $ | 12.625,63 $ | 0,00005790 $ |
| 2026-10-06 | 0,000000000000000000 $ | 15.857,68 $ | 0,00006156 $ |
| 2026-10-05 | 0,000000000000000000 $ | 966,19 $ | 0,00006186 $ |
| 2026-10-04 | 0,000000000000000000 $ | 552,94 $ | 0,00006686 $ |
| 2026-10-03 | 0,000000000000000000 $ | 4.058,43 $ | 0,00006627 $ |
| 2026-10-02 | 0,000000000000000000 $ | 85.946 $ | 0,00006580 $ |
| 2026-10-01 | 0,000000000000000000 $ | 26.709 $ | 0,00006652 $ |
| 2026-09-30 | 0,000000000000000000 $ | 20.282 $ | 0,00005116 $ |
| 2026-09-29 | 0,000000000000000000 $ | 23.307 $ | 0,00005747 $ |
| 2026-09-28 | 0,000000000000000000 $ | 9.519,41 $ | 0,00005531 $ |
| 2026-09-27 | 0,000000000000000000 $ | 15.731,92 $ | 0,00005056 $ |
| 2026-09-26 | 0,000000000000000000 $ | 33.142 $ | 0,00005363 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.970,40 $ | 0,00005002 $ |
| 2026-09-24 | 0,000000000000000000 $ | 11.942,89 $ | 0,00005659 $ |
| 2026-09-23 | 0,000000000000000000 $ | 4.494,33 $ | 0,00005631 $ |
| 2026-09-22 | 5.957.279 $ | 2.251,16 $ | 0,00005826 $ |
| 2026-09-21 | 6.254.216 $ | 4.396,98 $ | 0,00005956 $ |
| 2026-09-20 | 5.396.385 $ | 29.148 $ | 0,00006253 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
